🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.253511 14.1%
0.00000460 BTC 15.1%
0.00011933 ETH 16.4%
6,056点赞
市值
$344,222,329
24小时交易量
$3,956,408
24 小时最低 / 24 小时最高
$0.217200 / $0.278190
流通供应量
1,348,048,833 / 2,000,000,000
Fully Diluted Valuation
$510,697,120
Max Supply
2,000,000,000
RFOX
USD

RedFOX Labs USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 $319,030,792 $2,946,640 $0.234321 N/A
2021-04-18 $338,601,327 $4,784,996 $0.251234 $0.234321
2021-04-17 $358,677,807 $2,483,892 $0.266969 $0.251234
2021-04-16 $391,254,406 $2,220,071 $0.290109 $0.266969
2021-04-15 $408,171,223 $3,221,013 $0.301272 $0.290109
2021-04-14 $441,527,582 $4,618,905 $0.330363 $0.301272
2021-04-13 $395,398,561 $3,185,127 $0.293496 $0.330363
2021-04-12 $398,305,314 $3,224,705 $0.293726 $0.293496
2021-04-11 $408,785,121 $4,604,672 $0.303512 $0.293726
2021-04-10 $448,756,187 $5,304,077 $0.338597 $0.303512
2021-04-09 $449,431,718 $4,084,549 $0.333645 $0.338597
2021-04-08 $421,197,169 $2,683,610 $0.302363 $0.333645
2021-04-07 $437,007,171 $4,884,144 $0.325475 $0.302363
2021-04-06 $394,076,895 $2,429,202 $0.293595 $0.325475
2021-04-05 $409,054,993 $3,457,881 $0.319667 $0.293595
2021-04-04 $425,856,974 $4,302,348 $0.313242 $0.319667
2021-04-03 $403,748,037 $3,954,528 $0.296329 $0.313242
2021-04-02 $362,147,549 $2,898,941 $0.271062 $0.296329
2021-04-01 $390,839,113 $2,910,404 $0.296192 $0.271062
2021-03-31 $373,921,182 $3,316,077 $0.286837 $0.296192
2021-03-30 $366,062,860 $2,803,022 $0.279727 $0.286837
2021-03-29 $403,957,030 $3,537,297 $0.309194 $0.279727
2021-03-28 $393,922,310 $4,058,502 $0.317661 $0.309194
2021-03-27 $422,373,672 $5,305,996 $0.322357 $0.317661
2021-03-26 $327,980,346 $5,637,167 $0.250082 $0.322357
2021-03-25 $314,667,460 $6,201,493 $0.238999 $0.250082
2021-03-24 $391,090,307 $2,977,349 $0.299021 $0.238999
2021-03-23 $365,866,904 $8,301,092 $0.279835 $0.299021
2021-03-22 $339,761,292 $3,726,888 $0.257149 $0.279835
2021-03-21 $312,649,931 $5,179,064 $0.240179 $0.257149
2021-03-20 $316,434,535 $6,977,411 $0.237709 $0.240179
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)