🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.129124 -8.6%
0.00000282 BTC -2.6%
0.00008949 ETH -2.0%
2,683点赞
市值
$169,148,180
24小时交易量
$2,976,974
24 小时最低 / 24 小时最高
$0.115105 / $0.148283
流通供应量
1,312,352,181 / 2,000,000,000
Fully Diluted Valuation
$257,778,639
Max Supply
2,000,000,000
RFOX
USD

RedFOX Labs USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-26 $180,065,785 $2,794,949 $0.137230 N/A
2021-02-25 $203,527,991 $3,803,146 $0.155916 $0.137230
2021-02-24 $173,144,198 $2,962,725 $0.131825 $0.155916
2021-02-23 $189,894,111 $4,124,952 $0.145339 $0.131825
2021-02-22 $199,120,728 $3,569,449 $0.151909 $0.145339
2021-02-21 $188,704,021 $5,470,491 $0.144911 $0.151909
2021-02-20 $213,700,495 $12,415,120 $0.162628 $0.144911
2021-02-19 $157,744,509 $8,071,875 $0.120232 $0.162628
2021-02-18 $114,701,002 $5,608,309 $0.087424 $0.120232
2021-02-17 $108,657,944 $2,626,161 $0.082905 $0.087424
2021-02-16 $90,632,821 $2,643,788 $0.068671 $0.082905
2021-02-15 $84,845,164 $3,517,278 $0.064820 $0.068671
2021-02-14 $81,374,399 $2,711,806 $0.062353 $0.064820
2021-02-13 $63,910,953 $1,770,008 $0.04760335 $0.062353
2021-02-12 $49,203,661 $850,304 $0.03770229 $0.04760335
2021-02-11 $49,307,165 $1,017,300 $0.03747505 $0.03770229
2021-02-10 $49,291,450 $1,692,381 $0.03749079 $0.03747505
2021-02-09 $32,849,325 $509,646 $0.02531880 $0.03749079
2021-02-08 $33,503,613 $287,977 $0.02578220 $0.02531880
2021-02-07 $32,302,809 $516,413 $0.02476130 $0.02578220
2021-02-06 $33,392,321 $559,387 $0.02564671 $0.02476130
2021-02-05 $33,863,796 $768,013 $0.02536786 $0.02564671
2021-02-04 $34,475,163 $493,863 $0.02631692 $0.02536786
2021-02-03 $33,280,282 $465,073 $0.02554934 $0.02631692
2021-02-02 $29,526,403 $406,725 $0.02297198 $0.02554934
2021-02-01 $28,775,526 $358,788 $0.02207551 $0.02297198
2021-01-31 $28,544,214 $569,675 $0.02178948 $0.02207551
2021-01-30 $31,789,692 $675,413 $0.02421476 $0.02178948
2021-01-29 $30,142,079 $437,362 $0.02293842 $0.02421476
2021-01-28 $27,216,897 $377,851 $0.02081812 $0.02293842
2021-01-27 $32,825,734 $494,816 $0.02389608 $0.02081812
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)