Rank #1698
4,352点赞
revain  (REV)
Revain (REV)
$0.006906822824 -6.1%
0.00000018 BTC 1.8%
0.00000241 ETH 3.2%
4,352点赞
$0.006733214989
24 小时范围
$0.007660915592
市值 $3,342,873
24小时交易量 $2,032,783
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain BCH (历史数据)

日期 市值 交易量 开放 关闭
2022-01-21 BCH9,740 BCH6,264 BCH0.00002012 N/A
2022-01-20 BCH9,674 BCH5,404 BCH0.00001996 BCH0.00002012
2022-01-19 BCH9,918 BCH5,140 BCH0.00002047 BCH0.00001996
2022-01-18 BCH10,170 BCH5,737 BCH0.00002099 BCH0.00002047
2022-01-17 BCH10,323 BCH5,399 BCH0.00002135 BCH0.00002099
2022-01-16 BCH10,451 BCH4,756 BCH0.00002162 BCH0.00002135
2022-01-15 BCH10,713 BCH5,695 BCH0.00002211 BCH0.00002162
2022-01-14 BCH10,664 BCH6,541 BCH0.00002201 BCH0.00002211
2022-01-13 BCH10,740 BCH5,776 BCH0.00002216 BCH0.00002201
2022-01-12 BCH10,308 BCH5,303 BCH0.00002131 BCH0.00002216
2022-01-11 BCH10,750 BCH5,664 BCH0.00002218 BCH0.00002131
2022-01-10 BCH10,608 BCH5,552 BCH0.00002189 BCH0.00002218
2022-01-09 BCH10,915 BCH6,559 BCH0.00002238 BCH0.00002189
2022-01-08 BCH10,455 BCH6,027 BCH0.00002159 BCH0.00002238
2022-01-07 BCH10,762 BCH4,931 BCH0.00002219 BCH0.00002159
2022-01-06 BCH11,223 BCH4,709 BCH0.00002329 BCH0.00002219
2022-01-05 BCH11,064 BCH5,018 BCH0.00002299 BCH0.00002329
2022-01-04 BCH10,942 BCH5,208 BCH0.00002265 BCH0.00002299
2022-01-03 BCH12,126 BCH7,802 BCH0.00002499 BCH0.00002265
2022-01-02 BCH10,333 BCH5,109 BCH0.00002133 BCH0.00002499
2022-01-01 BCH10,380 BCH4,340 BCH0.00002143 BCH0.00002133
2021-12-31 BCH10,865 BCH5,267 BCH0.00002243 BCH0.00002143
2021-12-30 BCH10,564 BCH5,035 BCH0.00002177 BCH0.00002243
2021-12-29 BCH10,870 BCH5,387 BCH0.00002244 BCH0.00002177
2021-12-28 BCH10,899 BCH5,159 BCH0.00002250 BCH0.00002244
2021-12-27 BCH10,942 BCH5,535 BCH0.00002259 BCH0.00002250
2021-12-26 BCH10,782 BCH5,311 BCH0.00002225 BCH0.00002259
2021-12-25 BCH11,124 BCH5,590 BCH0.00002297 BCH0.00002225
2021-12-24 BCH11,114 BCH5,649 BCH0.00002293 BCH0.00002297
2021-12-23 BCH11,092 BCH4,791 BCH0.00002287 BCH0.00002293
2021-12-22 BCH10,779 BCH5,249 BCH0.00002226 BCH0.00002287
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)