Rank #1694
4,347点赞
revain  (REV)
Revain (REV)
$0.007394835878 -4.4%
0.00000018 BTC -4.6%
0.00000236 ETH -4.5%
4,347点赞
$0.007281472699
24 小时范围
$0.007878388351
市值 $3,577,027
24小时交易量 $2,009,347
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain BHD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 BD1,429,788 BD740,476 BD0.00294979 N/A
2022-01-18 BD1,462,805 BD824,896 BD0.00301760 BD0.00294979
2022-01-17 BD1,513,673 BD791,373 BD0.00312875 BD0.00301760
2022-01-16 BD1,541,880 BD701,530 BD0.00318896 BD0.00312875
2022-01-15 BD1,560,397 BD829,491 BD0.00322097 BD0.00318896
2022-01-14 BD1,521,235 BD932,250 BD0.00313693 BD0.00322097
2022-01-13 BD1,555,920 BD836,603 BD0.00321013 BD0.00313693
2022-01-12 BD1,439,714 BD739,137 BD0.00296938 BD0.00321013
2022-01-11 BD1,479,423 BD778,981 BD0.00305080 BD0.00296938
2022-01-10 BD1,503,636 BD787,690 BD0.00310513 BD0.00305080
2022-01-09 BD1,542,657 BD924,022 BD0.00315310 BD0.00310513
2022-01-08 BD1,523,828 BD877,723 BD0.00314445 BD0.00315310
2022-01-07 BD1,629,401 BD745,361 BD0.00335473 BD0.00314445
2022-01-06 BD1,710,762 BD715,099 BD0.00353660 BD0.00335473
2022-01-05 BD1,795,293 BD807,856 BD0.00370141 BD0.00353660
2022-01-04 BD1,801,046 BD854,903 BD0.00371817 BD0.00370141
2022-01-03 BD2,048,256 BD1,316,380 BD0.00421584 BD0.00371817
2022-01-02 BD1,729,165 BD855,400 BD0.00357206 BD0.00421584
2022-01-01 BD1,685,542 BD704,665 BD0.00347929 BD0.00357206
2021-12-31 BD1,766,285 BD856,271 BD0.00364596 BD0.00347929
2021-12-30 BD1,709,125 BD818,036 BD0.00353735 BD0.00364596
2021-12-29 BD1,816,127 BD899,085 BD0.00374508 BD0.00353735
2021-12-28 BD1,919,896 BD907,778 BD0.00395894 BD0.00374508
2021-12-27 BD1,865,414 BD943,717 BD0.00385058 BD0.00395894
2021-12-26 BD1,860,987 BD916,047 BD0.00383731 BD0.00385058
2021-12-25 BD1,898,726 BD953,534 BD0.00391784 BD0.00383731
2021-12-24 BD1,910,482 BD971,657 BD0.00394427 BD0.00391784
2021-12-23 BD1,841,115 BD793,741 BD0.00378914 BD0.00394427
2021-12-22 BD1,788,049 BD869,420 BD0.00368766 BD0.00378914
2021-12-21 BD1,837,669 BD1,005,564 BD0.00381485 BD0.00368766
2021-12-20 BD1,654,712 BD729,565 BD0.00341326 BD0.00381485
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)