Rank #1723
4,350点赞
revain  (REV)
Revain (REV)
$0.005465968174 -12.4%
0.00000016 BTC -5.0%
0.00000226 ETH -0.9%
4,350点赞
$0.005321566337
24 小时范围
$0.006343098500
市值 $2,609,571
24小时交易量 $1,358,730
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain DOT (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 DOT153,071 DOT91,943 DOT0.00031677 N/A
2022-01-21 DOT151,037 DOT97,392 DOT0.00031274 DOT0.00031677
2022-01-20 DOT147,808 DOT82,778 DOT0.00030569 DOT0.00031274
2022-01-19 DOT150,967 DOT78,214 DOT0.00031158 DOT0.00030569
2022-01-18 DOT150,688 DOT84,969 DOT0.00031083 DOT0.00031158
2022-01-17 DOT144,790 DOT75,674 DOT0.00029918 DOT0.00031083
2022-01-16 DOT147,046 DOT66,894 DOT0.00030408 DOT0.00029918
2022-01-15 DOT149,152 DOT79,287 DOT0.00030788 DOT0.00030408
2022-01-14 DOT155,085 DOT95,287 DOT0.00032063 DOT0.00030788
2022-01-13 DOT150,669 DOT81,029 DOT0.00031092 DOT0.00032063
2022-01-12 DOT149,156 DOT76,777 DOT0.00030844 DOT0.00031092
2022-01-11 DOT165,160 DOT86,976 DOT0.00034063 DOT0.00030844
2022-01-10 DOT162,810 DOT84,775 DOT0.00033419 DOT0.00034063
2022-01-09 DOT169,293 DOT101,926 DOT0.00034781 DOT0.00033419
2022-01-08 DOT161,778 DOT93,315 DOT0.00033430 DOT0.00034781
2022-01-07 DOT160,553 DOT73,701 DOT0.00033172 DOT0.00033430
2022-01-06 DOT167,974 DOT70,538 DOT0.00034885 DOT0.00033172
2022-01-05 DOT161,840 DOT74,104 DOT0.00033953 DOT0.00034885
2022-01-04 DOT157,799 DOT74,994 DOT0.00032617 DOT0.00033953
2022-01-03 DOT182,053 DOT117,329 DOT0.00037576 DOT0.00032617
2022-01-02 DOT161,072 DOT79,515 DOT0.00033205 DOT0.00037576
2022-01-01 DOT167,225 DOT69,911 DOT0.00034519 DOT0.00033205
2021-12-31 DOT170,144 DOT82,483 DOT0.00035121 DOT0.00034519
2021-12-30 DOT170,086 DOT81,096 DOT0.00035068 DOT0.00035121
2021-12-29 DOT170,383 DOT84,738 DOT0.00035297 DOT0.00035068
2021-12-28 DOT163,392 DOT77,387 DOT0.00033749 DOT0.00035297
2021-12-27 DOT157,584 DOT79,722 DOT0.00032528 DOT0.00033749
2021-12-26 DOT170,085 DOT83,777 DOT0.00035094 DOT0.00032528
2021-12-25 DOT178,690 DOT89,904 DOT0.00036939 DOT0.00035094
2021-12-24 DOT173,721 DOT88,262 DOT0.00035828 DOT0.00036939
2021-12-23 DOT178,427 DOT77,192 DOT0.00036850 DOT0.00035828
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)