Rank #1694
4,347点赞
revain  (REV)
Revain (REV)
$0.007388558796 -4.4%
0.00000018 BTC -4.7%
0.00000236 ETH -4.6%
4,347点赞
$0.007281472699
24 小时范围
$0.007878388351
市值 $3,582,428
24小时交易量 $1,999,591
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain EOS (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 EOS1,336,355 EOS692,769 EOS0.00275974 N/A
2022-01-18 EOS1,366,964 EOS771,001 EOS0.00282044 EOS0.00275974
2022-01-17 EOS1,379,407 EOS721,407 EOS0.00285213 EOS0.00282044
2022-01-16 EOS1,400,057 EOS636,940 EOS0.00289536 EOS0.00285213
2022-01-15 EOS1,441,192 EOS766,123 EOS0.00297490 EOS0.00289536
2022-01-14 EOS1,432,518 EOS880,177 EOS0.00296170 EOS0.00297490
2022-01-13 EOS1,428,463 EOS767,940 EOS0.00294667 EOS0.00296170
2022-01-12 EOS1,373,890 EOS707,256 EOS0.00284130 EOS0.00294667
2022-01-11 EOS1,446,012 EOS762,360 EOS0.00298570 EOS0.00284130
2022-01-10 EOS1,434,861 EOS744,505 EOS0.00293489 EOS0.00298570
2022-01-09 EOS1,476,487 EOS887,866 EOS0.00302972 EOS0.00293489
2022-01-08 EOS1,418,466 EOS817,886 EOS0.00293008 EOS0.00302972
2022-01-07 EOS1,469,346 EOS673,911 EOS0.00303315 EOS0.00293008
2022-01-06 EOS1,548,831 EOS649,646 EOS0.00321290 EOS0.00303315
2022-01-05 EOS1,484,797 EOS672,239 EOS0.00308005 EOS0.00321290
2022-01-04 EOS1,490,385 EOS708,207 EOS0.00308015 EOS0.00308005
2022-01-03 EOS1,663,797 EOS1,070,909 EOS0.00342969 EOS0.00308015
2022-01-02 EOS1,469,227 EOS726,253 EOS0.00303275 EOS0.00342969
2022-01-01 EOS1,469,897 EOS614,512 EOS0.00303416 EOS0.00303275
2021-12-31 EOS1,522,588 EOS738,130 EOS0.00314292 EOS0.00303416
2021-12-30 EOS1,497,892 EOS714,038 EOS0.00308764 EOS0.00314292
2021-12-29 EOS1,522,149 EOS755,774 EOS0.00314812 EOS0.00308764
2021-12-28 EOS1,493,078 EOS706,681 EOS0.00308193 EOS0.00314812
2021-12-27 EOS1,453,795 EOS735,478 EOS0.00300092 EOS0.00308193
2021-12-26 EOS1,441,416 EOS709,306 EOS0.00297127 EOS0.00300092
2021-12-25 EOS1,484,945 EOS746,541 EOS0.00306736 EOS0.00297127
2021-12-24 EOS1,448,209 EOS736,445 EOS0.00298946 EOS0.00306736
2021-12-23 EOS1,449,558 EOS626,682 EOS0.00299163 EOS0.00298946
2021-12-22 EOS1,419,068 EOS692,422 EOS0.00293692 EOS0.00299163
2021-12-21 EOS1,515,364 EOS831,679 EOS0.00315517 EOS0.00293692
2021-12-20 EOS1,357,124 EOS601,453 EOS0.00281389 EOS0.00315517
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)