Rank #1770
revain  (REV)
Revain (REV)
$0.005272232607 -1.7%
0.00000014 BTC -5.1%
0.00000216 ETH -3.2%
4,353点赞
$0.005210555080
24 小时范围
$0.005634184187
市值 $2,554,133
24小时交易量 $1,637,179
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain HKD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-28 HK$19,888,315 HK$12,048,926 HK$0.04112210 N/A
2022-01-27 HK$20,891,917 HK$15,310,087 HK$0.04300462 HK$0.04112210
2022-01-26 HK$19,780,055 HK$14,962,895 HK$0.04085927 HK$0.04300462
2022-01-25 HK$20,209,029 HK$13,173,459 HK$0.04174120 HK$0.04085927
2022-01-24 HK$21,880,603 HK$14,708,478 HK$0.04541211 HK$0.04174120
2022-01-23 HK$21,482,881 HK$11,583,427 HK$0.04440616 HK$0.04541211
2022-01-22 HK$23,460,485 HK$14,014,328 HK$0.04828403 HK$0.04440616
2022-01-21 HK$27,252,950 HK$17,517,067 HK$0.056251 HK$0.04828403
2022-01-20 HK$27,900,872 HK$15,576,136 HK$0.057521 HK$0.056251
2022-01-19 HK$29,552,799 HK$15,304,628 HK$0.060968 HK$0.057521
2022-01-18 HK$30,225,261 HK$17,044,449 HK$0.062351 HK$0.060968
2022-01-17 HK$31,251,914 HK$16,338,742 HK$0.064596 HK$0.062351
2022-01-16 HK$31,835,915 HK$14,484,813 HK$0.065844 HK$0.064596
2022-01-15 HK$32,218,241 HK$17,126,877 HK$0.066505 HK$0.065844
2022-01-14 HK$31,423,252 HK$19,257,599 HK$0.064800 HK$0.066505
2022-01-13 HK$32,147,789 HK$17,285,545 HK$0.066326 HK$0.064800
2022-01-12 HK$29,770,302 HK$15,283,993 HK$0.061401 HK$0.066326
2022-01-11 HK$30,589,132 HK$16,106,524 HK$0.063080 HK$0.061401
2022-01-10 HK$31,097,475 HK$16,291,390 HK$0.064222 HK$0.063080
2022-01-09 HK$31,908,028 HK$19,112,305 HK$0.065218 HK$0.064222
2022-01-08 HK$31,514,623 HK$18,152,392 HK$0.065031 HK$0.065218
2022-01-07 HK$33,713,816 HK$15,422,014 HK$0.069412 HK$0.065031
2022-01-06 HK$35,367,257 HK$14,784,457 HK$0.073118 HK$0.069412
2022-01-05 HK$37,117,456 HK$16,700,206 HK$0.076517 HK$0.073118
2022-01-04 HK$37,252,160 HK$17,683,324 HK$0.076909 HK$0.076517
2022-01-03 HK$42,362,305 HK$27,225,303 HK$0.087192 HK$0.076909
2022-01-02 HK$35,762,025 HK$17,691,093 HK$0.073876 HK$0.087192
2022-01-01 HK$34,859,816 HK$14,573,653 HK$0.071958 HK$0.073876
2021-12-31 HK$36,532,762 HK$17,710,583 HK$0.075411 HK$0.071958
2021-12-30 HK$35,343,601 HK$16,916,244 HK$0.073149 HK$0.075411
2021-12-29 HK$37,560,617 HK$18,594,602 HK$0.077455 HK$0.073149
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)