Rank #1740
revain  (REV)
Revain (REV)
$0.005362974254 0.6%
0.00000015 BTC 5.4%
0.00000223 ETH 4.3%
4,355点赞
$0.005278109203
24 小时范围
$0.005773659367
市值 $2,601,818
24小时交易量 $1,942,999
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain NGN (历史数据)

日期 市值 交易量 开放 关闭
2022-01-26 ₦1,053,632,891 ₦797,040,261 ₦2.18 N/A
2022-01-25 ₦1,079,295,405 ₦703,558,601 ₦2.23 ₦2.18
2022-01-24 ₦1,159,447,578 ₦779,366,990 ₦2.41 ₦2.23
2022-01-23 ₦1,144,857,867 ₦617,299,771 ₦2.37 ₦2.41
2022-01-22 ₦1,250,247,636 ₦746,846,491 ₦2.57 ₦2.37
2022-01-21 ₦1,445,301,142 ₦928,979,671 ₦2.98 ₦2.57
2022-01-20 ₦1,484,915,806 ₦828,979,500 ₦3.06 ₦2.98
2022-01-19 ₦1,575,001,317 ₦815,681,114 ₦3.25 ₦3.06
2022-01-18 ₦1,610,728,958 ₦908,312,672 ₦3.32 ₦3.25
2022-01-17 ₦1,656,269,014 ₦865,924,349 ₦3.42 ₦3.32
2022-01-16 ₦1,694,215,892 ₦770,840,125 ₦3.50 ₦3.42
2022-01-15 ₦1,714,562,151 ₦911,443,172 ₦3.54 ₦3.50
2022-01-14 ₦1,663,785,280 ₦1,019,608,410 ₦3.43 ₦3.54
2022-01-13 ₦1,707,908,690 ₦918,325,453 ₦3.52 ₦3.43
2022-01-12 ₦1,574,279,836 ₦808,221,193 ₦3.25 ₦3.52
2022-01-11 ₦1,623,421,022 ₦854,802,598 ₦3.35 ₦3.25
2022-01-10 ₦1,639,061,914 ₦858,634,039 ₦3.38 ₦3.35
2022-01-09 ₦1,690,744,928 ₦1,012,724,234 ₦3.46 ₦3.38
2022-01-08 ₦1,670,006,196 ₦961,921,936 ₦3.45 ₦3.46
2022-01-07 ₦1,781,152,502 ₦814,779,020 ₦3.67 ₦3.45
2022-01-06 ₦1,868,481,049 ₦781,025,835 ₦3.86 ₦3.67
2022-01-05 ₦1,965,609,051 ₦884,415,585 ₦4.05 ₦3.86
2022-01-04 ₦1,967,274,089 ₦933,806,484 ₦4.06 ₦4.05
2022-01-03 ₦2,235,500,143 ₦1,436,718,898 ₦4.60 ₦4.06
2022-01-02 ₦1,889,684,112 ₦934,806,600 ₦3.90 ₦4.60
2022-01-01 ₦1,842,010,884 ₦770,079,470 ₦3.80 ₦3.90
2021-12-31 ₦1,926,290,725 ₦933,839,392 ₦3.98 ₦3.80
2021-12-30 ₦1,871,369,649 ₦895,691,188 ₦3.87 ₦3.98
2021-12-29 ₦1,980,038,149 ₦980,229,893 ₦4.08 ₦3.87
2021-12-28 ₦2,094,076,194 ₦990,135,156 ₦4.32 ₦4.08
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)