Rank #1766
revain  (REV)
Revain (REV)
$0.005263845385 -4.8%
0.00000014 BTC -5.0%
0.00000220 ETH -1.2%
4,353点赞
$0.005210555080
24 小时范围
$0.005634184187
市值 $2,544,995
24小时交易量 $1,547,489
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain NOK (历史数据)

日期 市值 交易量 开放 关闭
2022-01-27 kr23,999,627 kr17,580,050 kr0.04938074 N/A
2022-01-26 kr22,688,941 kr17,166,601 kr0.04687694 kr0.04938074
2022-01-25 kr23,288,578 kr15,175,477 kr0.04808476 kr0.04687694
2022-01-24 kr25,001,821 kr16,810,283 kr0.051901 kr0.04808476
2022-01-23 kr24,585,405 kr13,256,288 kr0.050819 kr0.051901
2022-01-22 kr26,848,612 kr16,038,256 kr0.055257 kr0.050819
2022-01-21 kr30,949,357 kr19,892,964 kr0.063880 kr0.055257
2022-01-20 kr31,439,020 kr17,551,367 kr0.064815 kr0.063880
2022-01-19 kr33,435,613 kr17,305,151 kr0.068937 kr0.064815
2022-01-18 kr33,843,182 kr19,085,335 kr0.069817 kr0.068937
2022-01-17 kr35,134,223 kr18,422,875 kr0.072836 kr0.069817
2022-01-16 kr35,789,794 kr16,283,763 kr0.074022 kr0.072836
2022-01-15 kr36,219,603 kr19,253,959 kr0.074764 kr0.074022
2022-01-14 kr35,137,621 kr21,526,732 kr0.072435 kr0.074764
2022-01-13 kr35,744,614 kr19,219,522 kr0.073747 kr0.072435
2022-01-12 kr33,510,677 kr17,205,756 kr0.069122 kr0.073747
2022-01-11 kr34,768,256 kr18,306,077 kr0.071694 kr0.069122
2022-01-10 kr35,251,298 kr18,465,475 kr0.072792 kr0.071694
2022-01-09 kr36,148,414 kr21,652,216 kr0.073885 kr0.072792
2022-01-08 kr35,705,016 kr20,566,054 kr0.073678 kr0.073885
2022-01-07 kr38,457,222 kr17,579,603 kr0.079122 kr0.073678
2022-01-06 kr40,157,112 kr16,786,912 kr0.083022 kr0.079122
2022-01-05 kr42,220,296 kr18,995,168 kr0.087032 kr0.083022
2022-01-04 kr42,390,165 kr20,122,008 kr0.087515 kr0.087032
2022-01-03 kr47,796,401 kr30,726,472 kr0.098405 kr0.087515
2022-01-02 kr40,449,813 kr20,010,092 kr0.083560 kr0.098405
2022-01-01 kr39,429,340 kr16,484,010 kr0.081390 kr0.083560
2021-12-31 kr41,299,737 kr20,021,547 kr0.085251 kr0.081390
2021-12-30 kr39,820,336 kr19,052,169 kr0.082385 kr0.085251
2021-12-29 kr42,389,170 kr20,992,567 kr0.087443 kr0.082385
2021-12-28 kr45,015,698 kr21,284,624 kr0.092825 kr0.087443
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)