Rank #1144
3,644点赞
revain  (REV)
Revain (REV)
$0.015791014127 -6.1%
0.00000037 BTC -4.2%
0.00000535 ETH -2.4%
3,644点赞
$0.015424212099
24H Range
$0.017062841178
市值 $7,651,452
24小时交易量 $2,874,379
流通供应量 484,450,000
总供应量 60,550,308,334
最大供给 ?
Show Info
Hide Info

Revain USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-27 $8,216,832 $2,782,720 $0.01685953 N/A
2021-09-26 $8,501,204 $2,866,085 $0.01746341 $0.01685953
2021-09-25 $8,689,215 $2,039,643 $0.01791609 $0.01746341
2021-09-24 $9,554,632 $2,773,982 $0.01970985 $0.01791609
2021-09-23 $9,151,343 $2,812,155 $0.01893684 $0.01970985
2021-09-22 $8,859,648 $2,060,056 $0.01833245 $0.01893684
2021-09-21 $8,790,913 $2,470,940 $0.01816127 $0.01833245
2021-09-20 $10,311,294 $2,194,140 $0.02118689 $0.01816127
2021-09-19 $10,647,470 $2,832,227 $0.02194586 $0.02118689
2021-09-18 $9,645,303 $2,279,501 $0.01982222 $0.02194586
2021-09-17 $10,210,559 $2,350,906 $0.02108230 $0.01982222
2021-09-16 $10,956,202 $2,549,150 $0.02230159 $0.02108230
2021-09-15 $9,884,653 $2,612,555 $0.02036257 $0.02230159
2021-09-14 $9,593,757 $2,857,057 $0.01981208 $0.02036257
2021-09-13 $10,667,658 $2,618,465 $0.02205989 $0.01981208
2021-09-12 $10,593,966 $2,838,062 $0.02182817 $0.02205989
2021-09-11 $10,918,824 $2,886,292 $0.02253860 $0.02182817
2021-09-10 $12,268,858 $3,042,568 $0.02528958 $0.02253860
2021-09-09 $11,936,013 $2,423,474 $0.02432469 $0.02528958
2021-09-08 $11,884,997 $2,607,949 $0.02455781 $0.02432469
2021-09-07 $14,482,807 $2,529,115 $0.02990323 $0.02455781
2021-09-06 $14,151,464 $3,289,936 $0.02917252 $0.02990323
2021-09-05 $16,135,551 $4,074,971 $0.03286018 $0.02917252
2021-09-04 $16,418,300 $4,668,562 $0.03389060 $0.03286018
2021-09-03 $13,134,982 $3,779,265 $0.02711318 $0.03389060
2021-09-02 $11,070,490 $3,228,521 $0.02304660 $0.02711318
2021-09-01 $9,358,798 $3,290,057 $0.01931840 $0.02304660
2021-08-31 $9,070,946 $3,337,436 $0.01867409 $0.01931840
2021-08-30 $9,702,602 $3,242,322 $0.01990699 $0.01867409
2021-08-29 $7,496,585 $3,332,144 $0.01554880 $0.01990699
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)