Rank #1711
4,352点赞
revain  (REV)
Revain (REV)
$0.006358815690 -15.6%
0.00000017 BTC -5.0%
0.00000230 ETH -1.8%
4,352点赞
$0.006378600081
24 小时范围
$0.007605332999
市值 $3,097,682
24小时交易量 $1,889,993
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain XDR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-21 XDR2,490,092 XDR1,600,528 XDR0.00513961 N/A
2022-01-20 XDR2,553,456 XDR1,425,510 XDR0.00526424 XDR0.00513961
2022-01-19 XDR2,695,965 XDR1,396,220 XDR0.00556203 XDR0.00526424
2022-01-18 XDR2,764,972 XDR1,559,207 XDR0.00570382 XDR0.00556203
2022-01-17 XDR2,854,708 XDR1,492,488 XDR0.00590066 XDR0.00570382
2022-01-16 XDR2,907,828 XDR1,323,014 XDR0.00601406 XDR0.00590066
2022-01-15 XDR2,948,621 XDR1,567,456 XDR0.00608653 XDR0.00601406
2022-01-14 XDR2,866,912 XDR1,756,914 XDR0.00591183 XDR0.00608653
2022-01-13 XDR2,938,062 XDR1,579,766 XDR0.00606173 XDR0.00591183
2022-01-12 XDR2,723,211 XDR1,398,072 XDR0.00561656 XDR0.00606173
2022-01-11 XDR2,793,904 XDR1,471,114 XDR0.00576146 XDR0.00561656
2022-01-10 XDR2,838,405 XDR1,486,918 XDR0.00586153 XDR0.00576146
2022-01-09 XDR2,919,329 XDR1,748,623 XDR0.00596693 XDR0.00586153
2022-01-08 XDR2,884,207 XDR1,661,300 XDR0.00595162 XDR0.00596693
2022-01-07 XDR3,085,900 XDR1,411,629 XDR0.00635348 XDR0.00595162
2022-01-06 XDR3,232,783 XDR1,351,305 XDR0.00668303 XDR0.00635348
2022-01-05 XDR3,403,841 XDR1,531,541 XDR0.00701718 XDR0.00668303
2022-01-04 XDR3,400,987 XDR1,614,347 XDR0.00702117 XDR0.00701718
2022-01-03 XDR3,875,233 XDR2,490,548 XDR0.00797622 XDR0.00702117
2022-01-02 XDR3,271,637 XDR1,618,444 XDR0.00675845 XDR0.00797622
2022-01-01 XDR3,189,538 XDR1,333,433 XDR0.00658383 XDR0.00675845
2021-12-31 XDR3,334,383 XDR1,616,463 XDR0.00688282 XDR0.00658383
2021-12-30 XDR3,237,262 XDR1,549,446 XDR0.00670012 XDR0.00688282
2021-12-29 XDR3,433,974 XDR1,700,010 XDR0.00708127 XDR0.00670012
2021-12-28 XDR3,632,583 XDR1,717,582 XDR0.00749061 XDR0.00708127
2021-12-27 XDR3,530,045 XDR1,785,858 XDR0.00728671 XDR0.00749061
2021-12-26 XDR3,521,669 XDR1,733,495 XDR0.00726159 XDR0.00728671
2021-12-25 XDR3,596,374 XDR1,806,088 XDR0.00742078 XDR0.00726159
2021-12-24 XDR3,610,609 XDR1,836,330 XDR0.00745425 XDR0.00742078
2021-12-23 XDR3,486,938 XDR1,503,288 XDR0.00717635 XDR0.00745425
2021-12-22 XDR3,381,644 XDR1,644,288 XDR0.00697428 XDR0.00717635
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)