Rank #1734
revain  (REV)
Revain (REV)
$0.005469376388 0.9%
0.00000015 BTC 5.9%
0.00000229 ETH 5.1%
4,355点赞
$0.005278109203
24 小时范围
$0.005773659367
市值 $2,646,461
24小时交易量 $1,953,258
流通供应量 484,450,000
总供应量 60,550,308,334
显示信息
隐藏信息

Revain YFI (历史数据)

日期 市值 交易量 开放 关闭
2022-01-26 YFI103.262 YFI78.175 YFI0.000000213474 N/A
2022-01-25 YFI107.708 YFI70.275 YFI0.000000222673 YFI0.000000213474
2022-01-24 YFI112.691 YFI75.615 YFI0.000000233460 YFI0.000000222673
2022-01-23 YFI120.895 YFI64.992 YFI0.000000249154 YFI0.000000233460
2022-01-22 YFI116.614 YFI70.085 YFI0.000000241467 YFI0.000000249154
2022-01-21 YFI111.307 YFI71.617 YFI0.000000229975 YFI0.000000241467
2022-01-20 YFI110.860 YFI62.044 YFI0.000000229120 YFI0.000000229975
2022-01-19 YFI116.102 YFI60.186 YFI0.000000239758 YFI0.000000229120
2022-01-18 YFI122.403 YFI69.125 YFI0.000000252869 YFI0.000000239758
2022-01-17 YFI119.046 YFI62.331 YFI0.000000246429 YFI0.000000252869
2022-01-16 YFI122.147 YFI55.474 YFI0.000000252170 YFI0.000000246429
2022-01-15 YFI128.262 YFI68.183 YFI0.000000264758 YFI0.000000252170
2022-01-14 YFI127.227 YFI78.355 YFI0.000000263655 YFI0.000000264758
2022-01-13 YFI122.171 YFI65.622 YFI0.000000251799 YFI0.000000263655
2022-01-12 YFI116.198 YFI59.797 YFI0.000000240224 YFI0.000000251799
2022-01-11 YFI122.807 YFI64.585 YFI0.000000252940 YFI0.000000240224
2022-01-10 YFI122.897 YFI64.132 YFI0.000000252813 YFI0.000000252940
2022-01-09 YFI122.692 YFI73.836 YFI0.000000251955 YFI0.000000252813
2022-01-08 YFI113.721 YFI65.230 YFI0.000000233687 YFI0.000000251955
2022-01-07 YFI119.504 YFI54.812 YFI0.000000246699 YFI0.000000233687
2022-01-06 YFI137.075 YFI57.628 YFI0.000000285004 YFI0.000000246699
2022-01-05 YFI129.612 YFI58.909 YFI0.000000269907 YFI0.000000285004
2022-01-04 YFI121.945 YFI58.004 YFI0.000000252271 YFI0.000000269907
2022-01-03 YFI138.989 YFI89.309 YFI0.000000286021 YFI0.000000252271
2022-01-02 YFI126.205 YFI62.361 YFI0.000000260414 YFI0.000000286021
2022-01-01 YFI135.440 YFI56.623 YFI0.000000279574 YFI0.000000260414
2021-12-31 YFI154.862 YFI75.075 YFI0.000000319665 YFI0.000000279574
2021-12-30 YFI157.880 YFI75.170 YFI0.000000325051 YFI0.000000319665
2021-12-29 YFI165.194 YFI82.383 YFI0.000000343162 YFI0.000000325051
2021-12-28 YFI159.482 YFI75.460 YFI0.000000329093 YFI0.000000343162
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)