🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
rewardiqa  (REW)
Rewardiqa (REW)
$0.02937698 5.5%
0.00000216 BTC 1.7%
0.00007441 ETH 4.7%
25点赞
市值
?
24小时交易量
$17.63
24 小时最低 / 24 小时最高
$0.02783363 / $0.02988912
流通供应量
? / 21,000,000,000
REW
USD

Rewardiqa EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-28 EOS0.0000000000 EOS14.434781 EOS0.01102024 N/A
2020-10-27 EOS0.0000000000 EOS16.298416 EOS0.01018988 EOS0.01102024
2020-10-26 EOS0.0000000000 EOS13.160423 EOS0.00963126 EOS0.01018988
2020-10-25 EOS0.0000000000 EOS40.439020 EOS0.00997157 EOS0.00963126
2020-10-24 EOS0.0000000000 EOS14.874132 EOS0.00371622 EOS0.00997157
2020-10-23 EOS0.0000000000 EOS8.724750 EOS0.00335784 EOS0.00371622
2020-10-22 EOS0.0000000000 EOS32.324724 EOS0.00349940 EOS0.00335784
2020-10-21 EOS0.0000000000 EOS12.218816 EOS0.01279688 EOS0.00349940
2020-10-20 EOS0.0000000000 EOS5.362327 EOS0.01218971 EOS0.01279688
2020-10-19 EOS0.0000000000 EOS13.185670 EOS0.01212482 EOS0.01218971
2020-10-18 EOS0.0000000000 EOS13.759497 EOS0.01238644 EOS0.01212482
2020-10-17 EOS0.0000000000 EOS339.516 EOS0.03280270 EOS0.01238644
2020-10-16 EOS0.0000000000 EOS339.516 EOS0.03280270 EOS0.03280270
2020-10-15 EOS0.0000000000 EOS0.02376283 EOS0.00877667 EOS0.03280270
2020-10-14 EOS0.0000000000 EOS229.366 EOS0.04993785 EOS0.00877667
2020-10-13 EOS0.0000000000 EOS11.459557 EOS0.01046203 EOS0.04993785
2020-10-12 EOS0.0000000000 EOS409.627 EOS0.05175086 EOS0.01046203
2020-10-11 EOS0.0000000000 EOS1.359748 EOS0.04665508 EOS0.05175086
2020-10-10 EOS0.0000000000 EOS0.54402222 EOS0.05687099 EOS0.04665508
2020-10-09 EOS0.0000000000 EOS395.259 EOS0.06198883 EOS0.05687099
2020-10-08 EOS0.0000000000 EOS130.910 EOS0.05522310 EOS0.06198883
2020-10-07 EOS0.0000000000 EOS322.439 EOS0.07678281 EOS0.05522310
2020-10-06 EOS0.0000000000 EOS25.518364 EOS0.08681239 EOS0.07678281
2020-10-05 EOS0.0000000000 EOS5.811733 EOS0.02800839 EOS0.08681239
2020-10-04 EOS0.0000000000 EOS536.298 EOS0.08832764 EOS0.02800839
2020-10-03 EOS0.0000000000 EOS0.74546231 EOS0.02786900 EOS0.08832764
2020-10-02 EOS0.0000000000 EOS0.79173030 EOS0.02801841 EOS0.02786900
2020-10-01 EOS0.0000000000 EOS0.92266447 EOS0.02786058 EOS0.02801841
2020-09-30 EOS0.0000000000 EOS4.549287 EOS0.05931111 EOS0.02786058
2020-09-29 EOS0.0000000000 EOS286.190 EOS0.03074775 EOS0.05931111
2020-09-28 EOS0.0000000000 EOS88.247 EOS0.17652729 EOS0.03074775
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)