0x3fd...b8bc8
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-06 | $ 0.000000000000000000 | $ 136,237 | $ 0.540893 | N/A |
| 2022-07-05 | $ 0.000000000000000000 | $ 140,828 | $ 0.537524 | $ 0.540893 |
| 2022-07-04 | $ 0.000000000000000000 | $ 72,036 | $ 0.436702 | $ 0.537524 |
| 2022-07-03 | $ 0.000000000000000000 | $ 87,494 | $ 0.479083 | $ 0.436702 |
| 2022-07-02 | $ 0.000000000000000000 | $ 133,398 | $ 0.541220 | $ 0.479083 |
| 2022-07-01 | $ 0.000000000000000000 | $ 140,716 | $ 0.577460 | $ 0.541220 |
| 2022-06-30 | $ 0.000000000000000000 | $ 120,634 | $ 0.550530 | $ 0.577460 |
| 2022-06-29 | $ 0.000000000000000000 | $ 143,198 | $ 0.604288 | $ 0.550530 |
| 2022-06-28 | $ 0.000000000000000000 | $ 82,508 | $ 0.478144 | $ 0.604288 |
| 2022-06-27 | $ 0.000000000000000000 | $ 77,577 | $ 0.523500 | $ 0.478144 |
| 2022-06-26 | $ 0.000000000000000000 | $ 129,563 | $ 0.700901 | $ 0.523500 |
| 2022-06-25 | $ 0.000000000000000000 | $ 127,024 | $ 0.653791 | $ 0.700901 |
| 2022-06-24 | $ 0.000000000000000000 | $ 132,940 | $ 0.691532 | $ 0.653791 |
| 2022-06-23 | $ 0.000000000000000000 | $ 134,846 | $ 0.626393 | $ 0.691532 |
| 2022-06-22 | $ 0.000000000000000000 | $ 72,028 | $ 0.577427 | $ 0.626393 |
| 2022-06-21 | $ 0.000000000000000000 | $ 140,650 | $ 0.659256 | $ 0.577427 |
| 2022-06-20 | $ 0.000000000000000000 | $ 127,606 | $ 0.639272 | $ 0.659256 |
| 2022-06-19 | $ 0.000000000000000000 | $ 138,599 | $ 0.698288 | $ 0.639272 |
| 2022-06-18 | $ 0.000000000000000000 | $ 82,379 | $ 0.698262 | $ 0.698288 |
| 2022-06-17 | $ 0.000000000000000000 | $ 77,624 | $ 0.653350 | $ 0.698262 |
| 2022-06-16 | $ 0.000000000000000000 | $ 137,115 | $ 0.880708 | $ 0.653350 |
| 2022-06-15 | $ 0.000000000000000000 | $ 127,934 | $ 0.915347 | $ 0.880708 |
| 2022-06-14 | $ 0.000000000000000000 | $ 161,886 | $ 0.902034 | $ 0.915347 |
| 2022-06-13 | $ 0.000000000000000000 | $ 136,844 | $ 0.589731 | $ 0.902034 |
| 2022-06-12 | $ 0.000000000000000000 | $ 123,538 | $ 0.578095 | $ 0.589731 |
| 2022-06-11 | $ 0.000000000000000000 | $ 137,806 | $ 0.631466 | $ 0.578095 |
| 2022-06-10 | $ 0.000000000000000000 | $ 118,543 | $ 0.615876 | $ 0.631466 |
| 2022-06-09 | $ 0.000000000000000000 | $ 134,364 | $ 0.640075 | $ 0.615876 |
| 2022-06-08 | $ 0.000000000000000000 | $ 134,152 | $ 0.696346 | $ 0.640075 |
| 2022-06-07 | $ 0.000000000000000000 | $ 132,025 | $ 0.691091 | $ 0.696346 |
| 2022-06-06 | $ 0.000000000000000000 | $ 135,638 | $ 0.659023 | $ 0.691091 |
