coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #N/A
Rotharium 价格 (RTH)
Rotharium (RTH)
$0.547857 19.6%
0.00002709 BTC 15.3%
0.00047978 ETH 14.9%
112点赞
$0.428422
24 小时范围
$0.582332
市值 ?
24小时交易量 $137,303
流通供应量 ?
总供应量 5,207,470
显示更多信息
隐藏信息

RTH
USD
USD

Rotharium USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-06 $ 0.000000000000000000 $ 136,237 $ 0.540893 N/A
2022-07-05 $ 0.000000000000000000 $ 140,828 $ 0.537524 $ 0.540893
2022-07-04 $ 0.000000000000000000 $ 72,036 $ 0.436702 $ 0.537524
2022-07-03 $ 0.000000000000000000 $ 87,494 $ 0.479083 $ 0.436702
2022-07-02 $ 0.000000000000000000 $ 133,398 $ 0.541220 $ 0.479083
2022-07-01 $ 0.000000000000000000 $ 140,716 $ 0.577460 $ 0.541220
2022-06-30 $ 0.000000000000000000 $ 120,634 $ 0.550530 $ 0.577460
2022-06-29 $ 0.000000000000000000 $ 143,198 $ 0.604288 $ 0.550530
2022-06-28 $ 0.000000000000000000 $ 82,508 $ 0.478144 $ 0.604288
2022-06-27 $ 0.000000000000000000 $ 77,577 $ 0.523500 $ 0.478144
2022-06-26 $ 0.000000000000000000 $ 129,563 $ 0.700901 $ 0.523500
2022-06-25 $ 0.000000000000000000 $ 127,024 $ 0.653791 $ 0.700901
2022-06-24 $ 0.000000000000000000 $ 132,940 $ 0.691532 $ 0.653791
2022-06-23 $ 0.000000000000000000 $ 134,846 $ 0.626393 $ 0.691532
2022-06-22 $ 0.000000000000000000 $ 72,028 $ 0.577427 $ 0.626393
2022-06-21 $ 0.000000000000000000 $ 140,650 $ 0.659256 $ 0.577427
2022-06-20 $ 0.000000000000000000 $ 127,606 $ 0.639272 $ 0.659256
2022-06-19 $ 0.000000000000000000 $ 138,599 $ 0.698288 $ 0.639272
2022-06-18 $ 0.000000000000000000 $ 82,379 $ 0.698262 $ 0.698288
2022-06-17 $ 0.000000000000000000 $ 77,624 $ 0.653350 $ 0.698262
2022-06-16 $ 0.000000000000000000 $ 137,115 $ 0.880708 $ 0.653350
2022-06-15 $ 0.000000000000000000 $ 127,934 $ 0.915347 $ 0.880708
2022-06-14 $ 0.000000000000000000 $ 161,886 $ 0.902034 $ 0.915347
2022-06-13 $ 0.000000000000000000 $ 136,844 $ 0.589731 $ 0.902034
2022-06-12 $ 0.000000000000000000 $ 123,538 $ 0.578095 $ 0.589731
2022-06-11 $ 0.000000000000000000 $ 137,806 $ 0.631466 $ 0.578095
2022-06-10 $ 0.000000000000000000 $ 118,543 $ 0.615876 $ 0.631466
2022-06-09 $ 0.000000000000000000 $ 134,364 $ 0.640075 $ 0.615876
2022-06-08 $ 0.000000000000000000 $ 134,152 $ 0.696346 $ 0.640075
2022-06-07 $ 0.000000000000000000 $ 132,025 $ 0.691091 $ 0.696346
2022-06-06 $ 0.000000000000000000 $ 135,638 $ 0.659023 $ 0.691091
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre