Safe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 779,810,940 | $ 12,400,853 | $ 1.83 | N/A |
2024-05-12 | $ 742,867,693 | $ 13,157,798 | $ 1.74 | $ 1.83 |
2024-05-11 | $ 728,192,894 | $ 14,303,333 | $ 1.71 | $ 1.74 |
2024-05-10 | $ 729,795,236 | $ 14,038,608 | $ 1.71 | $ 1.71 |
2024-05-09 | $ 703,696,223 | $ 16,290,309 | $ 1.65 | $ 1.71 |
2024-05-08 | $ 735,394,679 | $ 19,812,043 | $ 1.72 | $ 1.65 |
2024-05-07 | $ 721,486,898 | $ 21,896,274 | $ 1.69 | $ 1.72 |
2024-05-06 | $ 735,495,211 | $ 16,641,279 | $ 1.72 | $ 1.69 |
2024-05-05 | $ 739,508,684 | $ 18,713,811 | $ 1.73 | $ 1.72 |
2024-05-04 | $ 763,936,487 | $ 19,517,729 | $ 1.78 | $ 1.73 |
2024-05-03 | $ 777,555,210 | $ 24,483,184 | $ 1.82 | $ 1.78 |
2024-05-02 | $ 809,862,760 | $ 42,952,724 | $ 1.89 | $ 1.82 |
2024-05-01 | $ 765,010,794 | $ 46,235,551 | $ 1.79 | $ 1.89 |
2024-04-30 | $ 885,734,907 | $ 38,731,891 | $ 2.07 | $ 1.79 |
2024-04-29 | $ 912,353,071 | $ 44,285,168 | $ 2.14 | $ 2.07 |
2024-04-28 | $ 935,243,518 | $ 51,621,852 | $ 2.19 | $ 2.14 |
2024-04-27 | $ 955,710,020 | $ 52,490,082 | $ 2.22 | $ 2.19 |
2024-04-26 | $ 1,127,597,803 | $ 60,219,869 | $ 2.62 | $ 2.22 |
2024-04-25 | $ 804,824,755 | $ 29,495,524 | $ 1.89 | $ 2.62 |
2024-04-24 | $ 1,009,252,025 | $ 48,646,140 | $ 2.36 | $ 1.89 |
2024-04-23 | $ 1,009,252,025 | $ 48,646,140 | $ 2.36 | $ 2.36 |
需要另一种货币的数据吗?使用我们的API