Rank #N/A
487点赞
salus  (SLS)
SaluS (SLS)
$15.01 ?
最近更新: 2021-08-01 02:27:10 UTC (about 13 hours前)
487点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 1,000,000
Show Info
Hide Info

SaluS USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 $0.000000000000 $852.33 $14.91 N/A
2021-07-31 $0.000000000000 $328.27 $14.32 $14.91
2021-07-30 $0.000000000000 $123.84 $14.65 $14.32
2021-07-29 $0.000000000000 $10.42 $14.61 $14.65
2021-07-28 $0.000000000000 $41.73 $14.12 $14.61
2021-07-27 $0.000000000000 $257.30 $13.97 $14.12
2021-07-26 $0.000000000000 $52.30 $12.82 $13.97
2021-07-25 $0.000000000000 $238.21 $13.07 $12.82
2021-07-24 $0.000000000000 $943.81 $13.32 $13.07
2021-07-23 $0.000000000000 $675.92 $13.52 $13.32
2021-07-22 $0.000000000000 $93.90 $12.75 $13.52
2021-07-21 $0.000000000000 $162.09 $12.68 $12.75
2021-07-20 $0.000000000000 $282.81 $13.63 $12.68
2021-07-19 $0.000000000000 $36.08 $13.72 $13.63
2021-07-18 $0.000000000000 $1,779.23 $13.06 $13.72
2021-07-17 $0.000000000000 $312.35 $12.75 $13.06
2021-07-16 $0.000000000000 $251.10 $12.77 $12.75
2021-07-15 $0.000000000000 $67.27 $14.03 $12.77
2021-07-14 $0.000000000000 $71.64 $14.34 $14.03
2021-07-13 $0.000000000000 $185.05 $14.47 $14.34
2021-07-12 $0.000000000000 $106.64 $15.63 $14.47
2021-07-11 $0.000000000000 $164.99 $15.35 $15.63
2021-07-10 $0.000000000000 $167.73 $14.55 $15.35
2021-07-09 $0.000000000000 $0.00474641 $6.66 $14.55
2021-07-08 $0.000000000000 $0.051601 $6.68 $6.66
2021-07-07 $0.000000000000 $517.45 $13.90 $6.68
2021-07-06 $0.000000000000 $153.69 $13.54 $13.90
2021-07-05 $0.000000000000 $14.59 $14.59 $13.54
2021-07-04 $0.000000000000 $31.65 $14.21 $14.59
2021-07-03 $0.000000000000 $444.53 $14.53 $14.21
2021-07-02 $0.000000000000 $461.69 $14.49 $14.53
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)