Rank #N/A
152点赞
scrypta  (LYRA)
Scrypta (LYRA)
$0.006250160858 -0.8%
0.00000011 BTC 0.0%
152点赞
$0.006236278230
24 小时范围
$0.006472090074
市值 ?
24小时交易量 $6.57
流通供应量 ?
总供应量 50,000,000
显示信息
隐藏信息

Scrypta DOT (历史数据)

日期 市值 交易量 开放 关闭
2021-12-01 DOT0.000000000000 DOT0.20618615 DOT0.00016503 N/A
2021-11-30 DOT0.000000000000 DOT1.711915 DOT0.00072225 DOT0.00016503
2021-11-29 DOT0.000000000000 DOT1.711915 DOT0.00072225 DOT0.00072225
2021-11-28 DOT0.000000000000 DOT1.033697 DOT0.00015434 DOT0.00072225
2021-11-27 DOT0.000000000000 DOT1.033697 DOT0.00015434 DOT0.00015434
2021-11-13 DOT0.000000000000 DOT0.27803834 DOT0.00013902 DOT0.00015434
2021-11-12 DOT0.000000000000 DOT0.27342134 DOT0.00013671 DOT0.00013902
2021-11-11 DOT0.000000000000 DOT0.26583612 DOT0.00036242 DOT0.00013671
2021-11-10 DOT0.000000000000 DOT10.576100 DOT0.00054997 DOT0.00036242
2021-11-09 DOT0.000000000000 DOT0.06297753 DOT0.00025191 DOT0.00054997
2021-11-08 DOT0.000000000000 DOT1.190516 DOT0.00023535 DOT0.00025191
2021-11-07 DOT0.000000000000 DOT0.000000011825 DOT0.00011825 DOT0.00023535
2021-11-06 DOT0.000000000000 DOT0.000000011825 DOT0.00011825 DOT0.00011825
2021-11-03 DOT0.000000000000 DOT2.463789 DOT0.00034294 DOT0.00011825
2021-11-02 DOT0.000000000000 DOT2.375005 DOT0.00033058 DOT0.00034294
2021-11-01 DOT0.000000000000 DOT1.993564 DOT0.00035740 DOT0.00033058
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)