Rank #N/A
132点赞
scrypta  (LYRA)
Scrypta (LYRA)
$0.008832503214 ?
最近更新: 2021-10-19 17:02:03 UTC (9 hours前)
132点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 50,000,000
最大供给 ?
Show Info
Hide Info

Scrypta XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-10-20 XRP0.000000000000 XRP2.694553 XRP0.00811612 N/A
2021-10-19 XRP0.000000000000 XRP144.853 XRP0.00339806 XRP0.00811612
2021-10-18 XRP0.000000000000 XRP144.853 XRP0.00339806 XRP0.00339806
2021-10-15 XRP0.000000000000 XRP3.062566 XRP0.01019666 XRP0.00339806
2021-10-14 XRP0.000000000000 XRP785.178 XRP0.01028998 XRP0.01019666
2021-10-13 XRP0.000000000000 XRP785.178 XRP0.01028998 XRP0.01028998
2021-10-12 XRP0.000000000000 XRP13.923531 XRP0.00469072 XRP0.01028998
2021-10-11 XRP0.000000000000 XRP13.923531 XRP0.00469072 XRP0.00469072
2021-10-09 XRP0.000000000000 XRP314.490 XRP0.00516404 XRP0.00469072
2021-10-08 XRP0.000000000000 XRP202.103 XRP0.00342343 XRP0.00516404
2021-10-07 XRP0.000000000000 XRP202.103 XRP0.00342343 XRP0.00342343
2021-10-02 XRP0.000000000000 XRP51.360 XRP0.01080875 XRP0.00342343
2021-10-01 XRP0.000000000000 XRP1.014218 XRP0.00091536 XRP0.01080875
2021-09-30 XRP0.000000000000 XRP16.310546 XRP0.01304844 XRP0.00091536
2021-09-29 XRP0.000000000000 XRP204.513 XRP0.00091388 XRP0.01304844
2021-09-28 XRP0.000000000000 XRP85.572 XRP0.00885527 XRP0.00091388
2021-09-27 XRP0.000000000000 XRP12.900924 XRP0.00330558 XRP0.00885527
2021-09-26 XRP0.000000000000 XRP0.13984074 XRP0.00588399 XRP0.00330558
2021-09-25 XRP0.000000000000 XRP0.13984074 XRP0.00588399 XRP0.00588399
2021-09-22 XRP0.000000000000 XRP112.756 XRP0.01366082 XRP0.00588399
2021-09-21 XRP0.000000000000 XRP116.085 XRP0.01406422 XRP0.01366082
2021-09-20 XRP0.000000000000 XRP117.233 XRP0.01339046 XRP0.01406422
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)