Secret USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 114,950,635 | $ 4,366,963 | $ 0.423130 | N/A |
2024-04-18 | $ 111,068,133 | $ 3,323,265 | $ 0.408950 | $ 0.423130 |
2024-04-17 | $ 113,181,322 | $ 3,378,401 | $ 0.416686 | $ 0.408950 |
2024-04-16 | $ 111,356,783 | $ 4,244,691 | $ 0.411650 | $ 0.416686 |
2024-04-15 | $ 121,823,079 | $ 4,137,240 | $ 0.448347 | $ 0.411650 |
2024-04-14 | $ 116,051,234 | $ 8,842,850 | $ 0.427187 | $ 0.448347 |
2024-04-13 | $ 131,447,760 | $ 5,212,989 | $ 0.484977 | $ 0.427187 |
2024-04-12 | $ 153,490,215 | $ 3,578,140 | $ 0.565598 | $ 0.484977 |
2024-04-11 | $ 159,452,435 | $ 3,933,813 | $ 0.588276 | $ 0.565598 |
2024-04-10 | $ 162,480,090 | $ 3,830,682 | $ 0.597550 | $ 0.588276 |
2024-04-09 | $ 169,283,593 | $ 7,145,290 | $ 0.624008 | $ 0.597550 |
2024-04-08 | $ 162,761,089 | $ 3,279,303 | $ 0.601079 | $ 0.624008 |
2024-04-07 | $ 152,396,205 | $ 1,881,065 | $ 0.562645 | $ 0.601079 |
2024-04-06 | $ 149,792,889 | $ 2,887,020 | $ 0.552029 | $ 0.562645 |
2024-04-05 | $ 154,312,567 | $ 3,108,825 | $ 0.569122 | $ 0.552029 |
2024-04-04 | $ 153,963,841 | $ 4,824,435 | $ 0.567022 | $ 0.569122 |
2024-04-03 | $ 157,064,218 | $ 5,801,582 | $ 0.577728 | $ 0.567022 |
2024-04-02 | $ 171,549,161 | $ 5,123,661 | $ 0.631482 | $ 0.577728 |
2024-04-01 | $ 182,326,370 | $ 3,776,501 | $ 0.672531 | $ 0.631482 |
2024-03-31 | $ 180,789,709 | $ 5,173,362 | $ 0.666640 | $ 0.672531 |
2024-03-30 | $ 188,022,358 | $ 6,515,271 | $ 0.693159 | $ 0.666640 |
2024-03-29 | $ 191,327,052 | $ 13,006,488 | $ 0.704630 | $ 0.693159 |
2024-03-28 | $ 192,441,335 | $ 15,530,577 | $ 0.708357 | $ 0.704630 |
2024-03-27 | $ 182,741,664 | $ 6,625,277 | $ 0.673821 | $ 0.708357 |
2024-03-26 | $ 180,423,566 | $ 4,491,953 | $ 0.666491 | $ 0.673821 |
2024-03-25 | $ 175,075,778 | $ 3,467,218 | $ 0.644761 | $ 0.666491 |
2024-03-24 | $ 169,802,057 | $ 5,829,013 | $ 0.625662 | $ 0.644761 |
2024-03-23 | $ 182,226,826 | $ 12,933,040 | $ 0.672194 | $ 0.625662 |
2024-03-22 | $ 161,963,267 | $ 4,533,308 | $ 0.595906 | $ 0.672194 |
2024-03-21 | $ 165,956,709 | $ 5,740,975 | $ 0.611363 | $ 0.595906 |
2024-03-20 | $ 148,674,767 | $ 8,572,776 | $ 0.548904 | $ 0.611363 |
需要另一种货币的数据吗?使用我们的API