selfkey  (KEY)
SelfKey (KEY)
$0.00169792 -5.7%
0.00000441 ETH -3.0%
704点赞
市值
$4,749,297
24小时交易量
$1,802,942
24 小时最低 / 24 小时最高
$0.00166887 / $0.00188252
流通供应量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey EUR (历史数据)

日期 开放 关闭
2020-08-08 €0.00149610 N/A
2020-08-07 €0.00133462 €0.00149610
2020-08-06 €0.00121667 €0.00133462
2020-08-05 €0.00120791 €0.00121667
2020-08-04 €0.00119969 €0.00120791
2020-08-03 €0.00111371 €0.00119969
2020-08-02 €0.00120916 €0.00111371
2020-08-01 €0.00120061 €0.00120916
2020-07-31 €0.00124523 €0.00120061
2020-07-30 €0.00122672 €0.00124523
2020-07-29 €0.00127333 €0.00122672
2020-07-28 €0.00119755 €0.00127333
2020-07-27 €0.00135865 €0.00119755
2020-07-26 €0.00140228 €0.00135865
2020-07-25 €0.00139726 €0.00140228
2020-07-24 €0.00144565 €0.00139726
2020-07-23 €0.00149423 €0.00144565
2020-07-22 €0.00139389 €0.00149423
2020-07-21 €0.00145098 €0.00139389
2020-07-20 €0.00155183 €0.00145098
2020-07-19 €0.00115649 €0.00155183
2020-07-18 €0.00115335 €0.00115649
2020-07-17 €0.00120708 €0.00115335
2020-07-16 €0.00118941 €0.00120708
2020-07-15 €0.00098447 €0.00118941
2020-07-14 €0.00099725 €0.00098447
2020-07-13 €0.00102313 €0.00099725
2020-07-12 €0.00101570 €0.00102313
2020-07-11 €0.00100175 €0.00101570
2020-07-10 €0.00102716 €0.00100175
2020-07-09 €0.00099693 €0.00102716
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)