selfkey  (KEY)
SelfKey (KEY)
$0.00178440 -13.5%
0.00000478 ETH -8.6%
787点赞
市值
$4,964,206
24小时交易量
$1,692,977
24 小时最低 / 24 小时最高
$0.00173652 / $0.00207022
流通供应量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey PKR (历史数据)

日期 开放 关闭
2020-08-11 ₨0.336132 N/A
2020-08-10 ₨0.313548 ₨0.336132
2020-08-09 ₨0.315047 ₨0.313548
2020-08-08 ₨0.296131 ₨0.315047
2020-08-07 ₨0.267269 ₨0.296131
2020-08-06 ₨0.242975 ₨0.267269
2020-08-05 ₨0.239033 ₨0.242975
2020-08-04 ₨0.235634 ₨0.239033
2020-08-03 ₨0.219733 ₨0.235634
2020-08-02 ₨0.238746 ₨0.219733
2020-08-01 ₨0.237059 ₨0.238746
2020-07-31 ₨0.247117 ₨0.237059
2020-07-30 ₨0.241316 ₨0.247117
2020-07-29 ₨0.248353 ₨0.241316
2020-07-28 ₨0.235122 ₨0.248353
2020-07-27 ₨0.265710 ₨0.235122
2020-07-26 ₨0.273698 ₨0.265710
2020-07-25 ₨0.272729 ₨0.273698
2020-07-24 ₨0.281565 ₨0.272729
2020-07-23 ₨0.290220 ₨0.281565
2020-07-22 ₨0.270431 ₨0.290220
2020-07-21 ₨0.278618 ₨0.270431
2020-07-20 ₨0.297389 ₨0.278618
2020-07-19 ₨0.221237 ₨0.297389
2020-07-18 ₨0.220606 ₨0.221237
2020-07-17 ₨0.229622 ₨0.220606
2020-07-16 ₨0.226591 ₨0.229622
2020-07-15 ₨0.187507 ₨0.226591
2020-07-14 ₨0.188997 ₨0.187507
2020-07-13 ₨0.192338 ₨0.188997
2020-07-12 ₨0.190678 ₨0.192338
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)