👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
selfkey  (KEY)
SelfKey (KEY)
$0.00152336 -0.055%
0.00000863 ETH -3.7%
有 342 个人点赞
总市值
$4,122,333
24小时交易量
$1,381,030
24 小时低 / 24 小时高
$0.00148019 / $0.00155565
循环供应
2,706,309,507 / 5,999,999,954
KEY
USD

SelfKey (历史数据)

日期 开放 关闭
2020-01-29 ₴0.03816772 N/A
2020-01-28 ₴0.03810831 ₴0.03816772
2020-01-27 ₴0.03715161 ₴0.03810831
2020-01-26 ₴0.03554835 ₴0.03715161
2020-01-25 ₴0.03435245 ₴0.03554835
2020-01-24 ₴0.03590590 ₴0.03435245
2020-01-23 ₴0.03715632 ₴0.03590590
2020-01-22 ₴0.03665796 ₴0.03715632
2020-01-21 ₴0.03595442 ₴0.03665796
2020-01-20 ₴0.03681068 ₴0.03595442
2020-01-19 ₴0.03683025 ₴0.03681068
2020-01-18 ₴0.03670096 ₴0.03683025
2020-01-17 ₴0.03671344 ₴0.03670096
2020-01-16 ₴0.03749571 ₴0.03671344
2020-01-15 ₴0.03750136 ₴0.03749571
2020-01-14 ₴0.03705449 ₴0.03750136
2020-01-13 ₴0.03893266 ₴0.03705449
2020-01-12 ₴0.03938144 ₴0.03893266
2020-01-11 ₴0.03809554 ₴0.03938144
2020-01-10 ₴0.03579488 ₴0.03809554
2020-01-09 ₴0.03718320 ₴0.03579488
2020-01-08 ₴0.03849847 ₴0.03718320
2020-01-07 ₴0.03950911 ₴0.03849847
2020-01-06 ₴0.03904190 ₴0.03950911
2020-01-05 ₴0.03963939 ₴0.03904190
2020-01-04 ₴0.03841858 ₴0.03963939
2020-01-03 ₴0.03874348 ₴0.03841858
2020-01-02 ₴0.03941197 ₴0.03874348
2020-01-01 ₴0.04025753 ₴0.03941197
2019-12-31 ₴0.04033982 ₴0.04025753
2019-12-30 ₴0.04212282 ₴0.04033982
CoinGecko for iOS
CoinGecko for Android