Serum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 18,285,097 | $ 1,239,162 | $ 0.04905074 | N/A |
2024-04-22 | $ 17,588,431 | $ 1,229,145 | $ 0.04721059 | $ 0.04905074 |
2024-04-21 | $ 18,031,902 | $ 1,354,909 | $ 0.04823425 | $ 0.04721059 |
2024-04-20 | $ 16,227,308 | $ 1,626,925 | $ 0.04362555 | $ 0.04823425 |
2024-04-19 | $ 16,603,048 | $ 1,435,788 | $ 0.04449924 | $ 0.04362555 |
2024-04-18 | $ 15,331,061 | $ 1,366,977 | $ 0.04109229 | $ 0.04449924 |
2024-04-17 | $ 16,160,975 | $ 1,562,840 | $ 0.04291972 | $ 0.04109229 |
2024-04-16 | $ 16,711,760 | $ 1,692,335 | $ 0.04488204 | $ 0.04291972 |
2024-04-15 | $ 17,299,881 | $ 2,071,450 | $ 0.04637255 | $ 0.04488204 |
2024-04-14 | $ 16,698,713 | $ 1,931,950 | $ 0.04479148 | $ 0.04637255 |
2024-04-13 | $ 18,465,537 | $ 1,608,860 | $ 0.04969379 | $ 0.04479148 |
2024-04-12 | $ 21,074,670 | $ 1,320,390 | $ 0.056490 | $ 0.04969379 |
2024-04-11 | $ 22,378,139 | $ 1,556,064 | $ 0.060020 | $ 0.056490 |
2024-04-10 | $ 21,448,679 | $ 1,312,684 | $ 0.057477 | $ 0.060020 |
2024-04-09 | $ 22,358,581 | $ 1,341,044 | $ 0.059931 | $ 0.057477 |
2024-04-08 | $ 21,502,740 | $ 1,171,297 | $ 0.057632 | $ 0.059931 |
2024-04-07 | $ 21,906,545 | $ 1,277,698 | $ 0.058841 | $ 0.057632 |
2024-04-06 | $ 20,893,723 | $ 1,445,497 | $ 0.056098 | $ 0.058841 |
2024-04-05 | $ 21,654,994 | $ 1,469,848 | $ 0.058056 | $ 0.056098 |
2024-04-04 | $ 21,899,238 | $ 1,494,705 | $ 0.058712 | $ 0.058056 |
2024-04-03 | $ 22,418,318 | $ 1,677,712 | $ 0.060105 | $ 0.058712 |
2024-04-02 | $ 23,051,615 | $ 1,869,797 | $ 0.061874 | $ 0.060105 |
2024-04-01 | $ 25,430,661 | $ 1,295,004 | $ 0.068277 | $ 0.061874 |
2024-03-31 | $ 25,441,974 | $ 1,511,568 | $ 0.068180 | $ 0.068277 |
2024-03-30 | $ 26,522,921 | $ 1,897,570 | $ 0.071179 | $ 0.068180 |
2024-03-29 | $ 26,740,512 | $ 2,096,128 | $ 0.071635 | $ 0.071179 |
2024-03-28 | $ 23,081,402 | $ 1,645,596 | $ 0.061917 | $ 0.071635 |
2024-03-27 | $ 23,121,910 | $ 1,612,150 | $ 0.062259 | $ 0.061917 |
2024-03-26 | $ 24,293,676 | $ 1,718,130 | $ 0.065895 | $ 0.062259 |
2024-03-25 | $ 23,479,568 | $ 1,411,987 | $ 0.062975 | $ 0.065895 |
2024-03-24 | $ 22,380,430 | $ 1,461,411 | $ 0.059987 | $ 0.062975 |
需要另一种货币的数据吗?使用我们的API