🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
sharetoken  (SHR)
ShareToken (SHR)
$0.01714784 -13.4%
0.00000049 BTC -7.4%
0.00001418 ETH -12.5%
3,510点赞
市值
$41,311,544
24小时交易量
$1,106,113
24 小时最低 / 24 小时最高
$0.01677958 / $0.01992645
流通供应量
2,418,778,639 / 4,396,000,000
SHR
USD

ShareToken AED (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-17 DH162,778,270 DH4,395,142 DH0.067188 N/A
2021-01-16 DH177,058,361 DH5,749,458 DH0.073368 DH0.067188
2021-01-15 DH175,192,191 DH12,537,832 DH0.080679 DH0.073368
2021-01-14 DH192,246,059 DH9,666,602 DH0.079993 DH0.080679
2021-01-13 DH180,105,698 DH8,118,746 DH0.074849 DH0.079993
2021-01-12 DH182,598,335 DH8,248,698 DH0.075603 DH0.074849
2021-01-11 DH181,781,191 DH7,776,097 DH0.074951 DH0.075603
2021-01-10 DH183,388,911 DH7,671,846 DH0.075562 DH0.074951
2021-01-09 DH192,761,852 DH8,236,002 DH0.079703 DH0.075562
2021-01-08 DH195,363,467 DH13,076,172 DH0.079919 DH0.079703
2021-01-07 DH157,374,288 DH7,578,109 DH0.065369 DH0.079919
2021-01-06 DH168,165,683 DH7,175,081 DH0.069819 DH0.065369
2021-01-05 DH155,846,857 DH6,830,706 DH0.064537 DH0.069819
2021-01-04 DH179,401,491 DH7,432,373 DH0.072464 DH0.064537
2021-01-03 DH187,603,066 DH7,177,263 DH0.077765 DH0.072464
2021-01-02 DH181,706,148 DH7,462,837 DH0.075184 DH0.077765
2021-01-01 DH181,678,562 DH7,833,373 DH0.077516 DH0.075184
2020-12-31 DH186,044,898 DH7,246,405 DH0.076869 DH0.077516
2020-12-30 DH181,484,415 DH7,484,552 DH0.075272 DH0.076869
2020-12-29 DH174,151,678 DH7,038,302 DH0.071974 DH0.075272
2020-12-28 DH180,128,548 DH8,912,619 DH0.073879 DH0.071974
2020-12-27 DH177,368,572 DH8,719,400 DH0.073351 DH0.073879
2020-12-26 DH164,618,022 DH7,622,566 DH0.068050 DH0.073351
2020-12-25 DH155,217,147 DH6,725,533 DH0.064114 DH0.068050
2020-12-24 DH156,218,418 DH7,699,462 DH0.064516 DH0.064114
2020-12-23 DH157,713,334 DH7,229,234 DH0.065314 DH0.064516
2020-12-22 DH153,870,694 DH8,689,615 DH0.063615 DH0.065314
2020-12-21 DH160,076,050 DH7,801,687 DH0.066278 DH0.063615
2020-12-20 DH149,921,321 DH8,071,238 DH0.061944 DH0.066278
2020-12-19 DH146,240,878 DH8,297,283 DH0.061677 DH0.061944
2020-12-18 DH145,064,155 DH7,068,969 DH0.060061 DH0.061677
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)