Rank #556
33,097点赞
shopping.io  (SPI)
Shopping.io (SPI)
$28.23 -1.9%
0.00087124 BTC -2.1%
0.01385939 ETH -2.4%
33,097点赞
$27.87
24H Range
$29.86
市值 $26,294,312
24小时交易量 $452,063
流通供应量 933,951
Total Supply 1,000,000
Show Info
Hide Info

Shopping.io USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-23 $26,302,001 $389,499 $28.13 N/A
2021-07-22 $27,103,257 $576,785 $29.27 $28.13
2021-07-21 $23,472,950 $465,753 $25.15 $29.27
2021-07-20 $24,559,251 $131,431 $26.34 $25.15
2021-07-19 $25,576,463 $468,228 $27.36 $26.34
2021-07-18 $24,641,250 $498,844 $26.39 $27.36
2021-07-17 $25,798,678 $430,809 $28.20 $26.39
2021-07-16 $27,518,172 $492,341 $29.41 $28.20
2021-07-15 $29,487,891 $534,724 $31.57 $29.41
2021-07-14 $29,678,998 $479,214 $31.60 $31.57
2021-07-13 $33,248,171 $232,818 $35.24 $31.60
2021-07-12 $33,905,192 $408,150 $36.04 $35.24
2021-07-11 $33,210,106 $421,526 $35.29 $36.04
2021-07-10 $33,870,029 $585,520 $36.03 $35.29
2021-07-09 $32,523,859 $477,742 $34.76 $36.03
2021-07-08 $36,707,291 $422,024 $39.44 $34.76
2021-07-07 $38,471,849 $702,126 $40.86 $39.44
2021-07-06 $34,254,818 $1,062,866 $36.50 $40.86
2021-07-05 $39,784,989 $993,367 $42.24 $36.50
2021-07-04 $34,792,562 $209,326 $37.13 $42.24
2021-07-03 $31,158,806 $279,691 $33.29 $37.13
2021-07-02 $29,117,167 $809,378 $31.06 $33.29
2021-07-01 $30,826,705 $1,308,141 $32.81 $31.06
2021-06-30 $30,429,185 $342,051 $32.42 $32.81
2021-06-29 $28,543,178 $498,971 $30.55 $32.42
2021-06-28 $26,127,299 $134,191 $27.16 $30.55
2021-06-27 $22,272,835 $519,365 $24.09 $27.16
2021-06-26 $23,024,731 $1,095,537 $24.65 $24.09
2021-06-25 $27,643,086 $485,038 $29.59 $24.65
2021-06-24 $27,030,014 $742,736 $28.90 $29.59
2021-06-23 $24,730,308 $1,184,749 $26.55 $28.90
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)