云储币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-28 | $ 611,888,163 | $ 77,815,409 | $ 0.01085803 | N/A |
2024-03-27 | $ 587,817,510 | $ 34,685,722 | $ 0.01037562 | $ 0.01085803 |
2024-03-26 | $ 558,878,067 | $ 14,798,344 | $ 0.00987951 | $ 0.01037562 |
2024-03-25 | $ 537,234,633 | $ 6,403,169 | $ 0.00946091 | $ 0.00987951 |
2024-03-24 | $ 523,432,858 | $ 9,992,482 | $ 0.00921239 | $ 0.00946091 |
2024-03-23 | $ 503,797,668 | $ 10,138,546 | $ 0.00889685 | $ 0.00921239 |
2024-03-22 | $ 521,757,675 | $ 12,781,101 | $ 0.00918471 | $ 0.00889685 |
2024-03-21 | $ 523,318,888 | $ 18,429,635 | $ 0.00925627 | $ 0.00918471 |
2024-03-20 | $ 478,173,956 | $ 20,554,133 | $ 0.00839344 | $ 0.00925627 |
2024-03-19 | $ 536,810,800 | $ 12,754,825 | $ 0.00946262 | $ 0.00839344 |
2024-03-18 | $ 561,448,843 | $ 31,241,678 | $ 0.00994571 | $ 0.00946262 |
2024-03-17 | $ 527,505,584 | $ 36,664,812 | $ 0.00929255 | $ 0.00994571 |
2024-03-16 | $ 561,365,266 | $ 39,451,561 | $ 0.00988164 | $ 0.00929255 |
2024-03-15 | $ 612,001,748 | $ 40,730,799 | $ 0.01079667 | $ 0.00988164 |
2024-03-14 | $ 630,992,412 | $ 24,605,625 | $ 0.01113146 | $ 0.01079667 |
2024-03-13 | $ 639,818,155 | $ 53,761,837 | $ 0.01131489 | $ 0.01113146 |
2024-03-12 | $ 683,470,794 | $ 143,480,530 | $ 0.01204809 | $ 0.01131489 |
2024-03-11 | $ 649,566,349 | $ 160,160,666 | $ 0.01143171 | $ 0.01204809 |
2024-03-10 | $ 550,446,169 | $ 17,575,633 | $ 0.00975169 | $ 0.01143171 |
2024-03-09 | $ 541,521,882 | $ 22,883,164 | $ 0.00955842 | $ 0.00975169 |
2024-03-08 | $ 534,326,204 | $ 16,866,513 | $ 0.00942356 | $ 0.00955842 |
2024-03-07 | $ 527,248,125 | $ 29,050,608 | $ 0.00930933 | $ 0.00942356 |
2024-03-06 | $ 501,634,510 | $ 46,458,862 | $ 0.00887448 | $ 0.00930933 |
2024-03-05 | $ 547,913,629 | $ 29,963,905 | $ 0.00971125 | $ 0.00887448 |
2024-03-04 | $ 548,423,518 | $ 28,370,655 | $ 0.00971646 | $ 0.00971125 |
2024-03-03 | $ 561,330,081 | $ 36,733,140 | $ 0.00993379 | $ 0.00971646 |
2024-03-02 | $ 564,070,839 | $ 40,116,787 | $ 0.00998609 | $ 0.00993379 |
2024-03-01 | $ 538,111,603 | $ 48,830,600 | $ 0.00950272 | $ 0.00998609 |
2024-02-29 | $ 528,052,636 | $ 60,407,482 | $ 0.00933504 | $ 0.00950272 |
2024-02-28 | $ 536,432,616 | $ 70,105,231 | $ 0.00950607 | $ 0.00933504 |
2024-02-27 | $ 570,997,404 | $ 256,552,848 | $ 0.01030038 | $ 0.00950607 |
需要另一种货币的数据吗?使用我们的API