云储币  (SC)
云储币 (SC)
$0.00330939 0.7%
0.00000028 BTC -0.7%
10,808点赞
市值
$147,675,588
24小时交易量
$4,289,739
24 小时最低 / 24 小时最高
$0.00324743 / $0.00339240
流通供应量
44,638,012,991 / ?
SC
USD

云储币 LKR (历史数据)

日期 开放 关闭
2020-08-13 Rs0.610227 N/A
2020-08-12 Rs0.602298 Rs0.610227
2020-08-11 Rs0.650005 Rs0.602298
2020-08-10 Rs0.601969 Rs0.650005
2020-08-09 Rs0.597177 Rs0.601969
2020-08-08 Rs0.590927 Rs0.597177
2020-08-07 Rs0.594298 Rs0.590927
2020-08-06 Rs0.594371 Rs0.594298
2020-08-05 Rs0.589573 Rs0.594371
2020-08-04 Rs0.576646 Rs0.589573
2020-08-03 Rs0.581727 Rs0.576646
2020-08-02 Rs0.617076 Rs0.581727
2020-08-01 Rs0.566550 Rs0.617076
2020-07-31 Rs0.586081 Rs0.566550
2020-07-30 Rs0.587713 Rs0.586081
2020-07-29 Rs0.577237 Rs0.587713
2020-07-28 Rs0.555242 Rs0.577237
2020-07-27 Rs0.576379 Rs0.555242
2020-07-26 Rs0.593329 Rs0.576379
2020-07-25 Rs0.594014 Rs0.593329
2020-07-24 Rs0.602996 Rs0.594014
2020-07-23 Rs0.609652 Rs0.602996
2020-07-22 Rs0.611584 Rs0.609652
2020-07-21 Rs0.626128 Rs0.611584
2020-07-20 Rs0.631569 Rs0.626128
2020-07-19 Rs0.645202 Rs0.631569
2020-07-18 Rs0.617610 Rs0.645202
2020-07-17 Rs0.623834 Rs0.617610
2020-07-16 Rs0.643300 Rs0.623834
2020-07-15 Rs0.620053 Rs0.643300
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)