🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
scprime  (SCP)
ScPrime (SCP)
$0.08089598 -9.1%
0.00000626 BTC -9.4%
160点赞
市值
$2,941,961
24小时交易量
$9,841.98
24 小时最低 / 24 小时最高
$0.06904970 / $0.09743158
流通供应量
36,367,208 / 55,000,000
SCP
USD

ScPrime BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 ৳276,748,802 ৳770,349 ৳7.55 N/A
2020-10-22 ৳295,925,692 ৳1,361,523 ৳8.11 ৳7.55
2020-10-21 ৳296,398,838 ৳2,569,128 ৳8.15 ৳8.11
2020-10-20 ৳313,997,837 ৳922,565 ৳8.48 ৳8.15
2020-10-19 ৳293,342,013 ৳1,144,071 ৳8.09 ৳8.48
2020-10-18 ৳282,488,144 ৳2,664,613 ৳8.02 ৳8.09
2020-10-17 ৳259,230,922 ৳2,228,126 ৳7.15 ৳8.02
2020-10-16 ৳290,367,055 ৳515,102 ৳8.03 ৳7.15
2020-10-15 ৳275,055,695 ৳1,407,970 ৳7.62 ৳8.03
2020-10-14 ৳279,823,700 ৳1,794,812 ৳7.73 ৳7.62
2020-10-13 ৳279,286,585 ৳13,876,036 ৳7.72 ৳7.73
2020-10-12 ৳360,907,818 ৳12,256,308 ৳10.01 ৳7.72
2020-10-11 ৳293,143,890 ৳3,417,076 ৳8.13 ৳10.01
2020-10-10 ৳270,486,986 ৳3,862,918 ৳7.51 ৳8.13
2020-10-09 ৳291,359,646 ৳1,661,357 ৳8.11 ৳7.51
2020-10-08 ৳299,538,570 ৳2,522,922 ৳8.27 ৳8.11
2020-10-07 ৳258,695,624 ৳1,418,419 ৳7.14 ৳8.27
2020-10-06 ৳182,222,320 ৳186,653 ৳5.08 ৳7.14
2020-10-05 ৳201,475,640 ৳1,629,452 ৳6.46 ৳5.08
2020-10-04 ৳254,242,854 ৳1,391,565 ৳7.09 ৳6.46
2020-10-03 ৳255,719,325 ৳2,899,712 ৳7.15 ৳7.09
2020-10-02 ৳269,706,719 ৳3,400,137 ৳7.55 ৳7.15
2020-10-01 ৳254,695,327 ৳945,901 ৳7.13 ৳7.55
2020-09-30 ৳261,250,901 ৳2,320,818 ৳7.32 ৳7.13
2020-09-29 ৳268,697,383 ৳499,895 ৳7.51 ৳7.32
2020-09-28 ৳277,836,363 ৳251,799 ৳7.80 ৳7.51
2020-09-27 ৳243,192,209 ৳966,079 ৳6.83 ৳7.80
2020-09-26 ৳249,378,051 ৳2,934,220 ৳7.22 ৳6.83
2020-09-25 ৳263,762,918 ৳1,717,947 ৳7.41 ৳7.22
2020-09-24 ৳262,323,116 ৳772,468 ৳7.81 ৳7.41
2020-09-23 ৳274,995,420 ৳1,345,922 ৳7.76 ৳7.81
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)