👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
sibcoin  (SIB)
SIBCoin (SIB)
$0.02789697 2.6%
0.00000335 BTC 4.5%
有 889 个人点赞
总市值
$504,784
24小时交易量
$656.70
24 小时低 / 24 小时高
$0.02674250 / $0.02802596
循环供应
18,160,327 / 21,000,000
SIB
USD

SIBCoin (历史数据)

日期 开放 关闭
2020-01-25 MX$0.510947 N/A
2020-01-24 MX$0.528606 MX$0.510947
2020-01-23 MX$0.531811 MX$0.528606
2020-01-22 MX$0.539578 MX$0.531811
2020-01-21 MX$0.542667 MX$0.539578
2020-01-20 MX$0.522147 MX$0.542667
2020-01-19 MX$0.566265 MX$0.522147
2020-01-18 MX$0.563072 MX$0.566265
2020-01-17 MX$0.546369 MX$0.563072
2020-01-16 MX$0.564857 MX$0.546369
2020-01-15 MX$0.557908 MX$0.564857
2020-01-14 MX$0.537356 MX$0.557908
2020-01-13 MX$0.550704 MX$0.537356
2020-01-12 MX$0.557365 MX$0.550704
2020-01-11 MX$0.616516 MX$0.557365
2020-01-10 MX$0.539829 MX$0.616516
2020-01-09 MX$0.593406 MX$0.539829
2020-01-08 MX$0.619203 MX$0.593406
2020-01-07 MX$0.610910 MX$0.619203
2020-01-06 MX$0.560628 MX$0.610910
2020-01-05 MX$0.557229 MX$0.560628
2020-01-04 MX$0.559286 MX$0.557229
2020-01-03 MX$0.595802 MX$0.559286
2020-01-02 MX$0.584658 MX$0.595802
2020-01-01 MX$0.602202 MX$0.584658
2019-12-31 MX$0.570390 MX$0.602202
2019-12-30 MX$0.599521 MX$0.570390
2019-12-29 MX$0.642208 MX$0.599521
2019-12-28 MX$0.634829 MX$0.642208
2019-12-27 MX$0.636812 MX$0.634829
2019-12-26 MX$0.619300 MX$0.636812
CoinGecko for iOS
CoinGecko for Android