AGI has recently been hardforked to AGIX. The old token AGI will no longer be traded. For more information, please visit https://blog.singularitynet.io/singularitynet-phase-ii-launch-sequence-activated-agi-token-to-be-hard-forked-to-10ede4b6c89
Rank #110
SingularityNET
AGIX
$0.280931
-3.8%
0.00001046 BTC
-3.0%
0.00015008 ETH
-2.7%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在67,781个观察清单上
$0.280931
24 小时范围
$0.298803
市值
$343,116,140
市值 / FDV
0.61
24小时交易量
$33,403,382
完全摊薄估值
$562,539,968
流通供应量
1,219,881,820
总供应量
1,293,604,878
最大供给
2,000,000,000
合约
0x5b7...81b542
显示更多信息
隐藏信息
SingularityNET USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-05 | $ 357,408,227 | $ 29,089,811 | $ 0.293448 | N/A |
| 2023-06-04 | $ 355,616,320 | $ 30,009,301 | $ 0.291590 | $ 0.293448 |
| 2023-06-03 | $ 364,602,041 | $ 56,782,200 | $ 0.298602 | $ 0.291590 |
| 2023-06-02 | $ 358,364,980 | $ 53,239,080 | $ 0.293494 | $ 0.298602 |
| 2023-06-01 | $ 369,828,925 | $ 79,758,588 | $ 0.302812 | $ 0.293494 |
| 2023-05-31 | $ 380,023,491 | $ 131,411,675 | $ 0.310590 | $ 0.302812 |
| 2023-05-30 | $ 366,899,615 | $ 57,243,052 | $ 0.300593 | $ 0.310590 |
| 2023-05-29 | $ 387,032,854 | $ 95,603,499 | $ 0.316462 | $ 0.300593 |
| 2023-05-28 | $ 379,273,856 | $ 116,655,720 | $ 0.311032 | $ 0.316462 |
| 2023-05-27 | $ 359,804,801 | $ 131,098,233 | $ 0.294944 | $ 0.311032 |
| 2023-05-26 | $ 348,970,244 | $ 169,932,668 | $ 0.286564 | $ 0.294944 |
| 2023-05-25 | $ 325,570,096 | $ 41,739,603 | $ 0.265929 | $ 0.286564 |
| 2023-05-24 | $ 328,838,748 | $ 37,302,828 | $ 0.270712 | $ 0.265929 |
| 2023-05-23 | $ 323,701,911 | $ 36,810,643 | $ 0.266799 | $ 0.270712 |
| 2023-05-22 | $ 343,048,975 | $ 56,836,075 | $ 0.281967 | $ 0.266799 |
| 2023-05-21 | $ 361,125,770 | $ 86,073,142 | $ 0.297319 | $ 0.281967 |
| 2023-05-20 | $ 373,124,512 | $ 170,335,119 | $ 0.307129 | $ 0.297319 |
| 2023-05-19 | $ 317,022,736 | $ 28,638,534 | $ 0.260464 | $ 0.307129 |
| 2023-05-18 | $ 327,086,994 | $ 43,463,381 | $ 0.268601 | $ 0.260464 |
| 2023-05-17 | $ 312,770,115 | $ 39,901,058 | $ 0.257278 | $ 0.268601 |
| 2023-05-16 | $ 311,333,743 | $ 42,447,379 | $ 0.256526 | $ 0.257278 |
| 2023-05-15 | $ 298,845,495 | $ 23,273,229 | $ 0.245900 | $ 0.256526 |
| 2023-05-14 | $ 300,076,212 | $ 28,604,755 | $ 0.246182 | $ 0.245900 |
| 2023-05-13 | $ 311,269,078 | $ 44,577,526 | $ 0.256351 | $ 0.246182 |
| 2023-05-12 | $ 290,238,316 | $ 42,939,657 | $ 0.238993 | $ 0.256351 |
| 2023-05-11 | $ 312,625,455 | $ 55,398,344 | $ 0.257747 | $ 0.238993 |
| 2023-05-10 | $ 296,327,237 | $ 34,863,011 | $ 0.243935 | $ 0.257747 |
| 2023-05-09 | $ 287,037,564 | $ 59,896,320 | $ 0.236799 | $ 0.243935 |
| 2023-05-08 | $ 341,352,388 | $ 31,236,772 | $ 0.281108 | $ 0.236799 |
| 2023-05-07 | $ 339,477,429 | $ 64,681,837 | $ 0.279860 | $ 0.281108 |
| 2023-05-06 | $ 371,211,467 | $ 37,215,499 | $ 0.305389 | $ 0.279860 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
