Rank #1453
1,123点赞
sinovate  (SIN)
SINOVATE (SIN)
$0.003680705361 3.6%
0.00000009 BTC 0.7%
1,123点赞
$0.003527379457
24H Range
$0.003983727021
市值 $2,783,433
24小时交易量 $0.000000000000
流通供应量 756,222,589
Total Supply ?
Show Info
Hide Info

SINOVATE USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 $3,012,584 $0.000000000000 $0.00398373 N/A
2021-08-04 $2,731,123 $263,750 $0.00359949 $0.00398373
2021-08-03 $2,736,699 $253,819 $0.00361764 $0.00359949
2021-08-02 $2,819,646 $253,008 $0.00375799 $0.00361764
2021-08-01 $3,261,287 $0.000000000000 $0.00432564 $0.00375799
2021-07-31 $2,979,491 $361,285 $0.00411273 $0.00432564
2021-07-30 $3,160,706 $309,635 $0.00421298 $0.00411273
2021-07-29 $3,163,802 $0.000000000000 $0.00423086 $0.00421298
2021-07-28 $2,891,121 $218,749 $0.00387501 $0.00423086
2021-07-27 $2,811,136 $0.000000000000 $0.00378089 $0.00387501
2021-07-26 $2,976,521 $352,339 $0.00399527 $0.00378089
2021-07-25 $2,764,279 $0.000000000000 $0.00370536 $0.00399527
2021-07-24 $3,047,390 $312,713 $0.00348928 $0.00370536
2021-07-23 $2,503,724 $340,522 $0.00331197 $0.00348928
2021-07-22 $2,263,232 $281,527 $0.00302825 $0.00331197
2021-07-21 $2,545,402 $0.000000000000 $0.00339032 $0.00302825
2021-07-20 $2,554,946 $0.000000000000 $0.00339032 $0.00339032
2021-07-19 $2,712,251 $296,728 $0.00356121 $0.00339032
2021-07-18 $2,165,541 $316,194 $0.00281318 $0.00356121
2021-07-17 $2,306,611 $225,176 $0.00294020 $0.00281318
2021-07-16 $2,236,961 $17,710.50 $0.00285296 $0.00294020
2021-07-15 $2,349,624 $182,192 $0.00300522 $0.00285296
2021-07-14 $2,276,498 $0.000000000000 $0.00291540 $0.00300522
2021-07-13 $2,302,449 $0.000000000000 $0.00294851 $0.00291540
2021-07-12 $2,264,877 $0.000000000000 $0.00290463 $0.00294851
2021-07-11 $2,347,621 $0.000000000000 $0.00301944 $0.00290463
2021-07-10 $2,340,436 $312,241 $0.00300707 $0.00301944
2021-07-09 $2,263,520 $290,083 $0.00292280 $0.00300707
2021-07-08 $2,275,347 $207,323 $0.00294202 $0.00292280
2021-07-07 $2,092,991 $0.000000000000 $0.00271150 $0.00294202
2021-07-06 $2,129,193 $0.000000000000 $0.00272568 $0.00271150
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)