👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
天空币  (SKY)
天空币/Skycoin (SKY)
$0.596246 6.0%
0.00006182 BTC 5.7%
有 1,212 个人点赞
总市值
$10,136,406
24小时交易量
$438,573
24 小时低 / 24 小时高
$0.561114 / $0.618460
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-02-21 CLP$458.57 N/A
2020-02-20 CLP$459.57 CLP$458.57
2020-02-19 CLP$516.12 CLP$459.57
2020-02-18 CLP$502.28 CLP$516.12
2020-02-17 CLP$513.66 CLP$502.28
2020-02-16 CLP$531.06 CLP$513.66
2020-02-15 CLP$567.09 CLP$531.06
2020-02-14 CLP$589.14 CLP$567.09
2020-02-13 CLP$598.82 CLP$589.14
2020-02-12 CLP$594.44 CLP$598.82
2020-02-11 CLP$567.91 CLP$594.44
2020-02-10 CLP$543.35 CLP$567.91
2020-02-09 CLP$524.14 CLP$543.35
2020-02-08 CLP$527.93 CLP$524.14
2020-02-07 CLP$550.35 CLP$527.93
2020-02-06 CLP$464.98 CLP$550.35
2020-02-05 CLP$463.86 CLP$464.98
2020-02-04 CLP$437.55 CLP$463.86
2020-02-03 CLP$450.99 CLP$437.55
2020-02-02 CLP$433.99 CLP$450.99
2020-02-01 CLP$459.91 CLP$433.99
2020-01-31 CLP$422.99 CLP$459.91
2020-01-30 CLP$407.92 CLP$422.99
2020-01-29 CLP$415.80 CLP$407.92
2020-01-28 CLP$367.74 CLP$415.80
2020-01-27 CLP$367.83 CLP$367.74
2020-01-26 CLP$357.64 CLP$367.83
2020-01-25 CLP$396.17 CLP$357.64
2020-01-24 CLP$340.17 CLP$396.17
2020-01-23 CLP$349.33 CLP$340.17
2020-01-22 CLP$350.93 CLP$349.33
CoinGecko for iOS
CoinGecko for Android