skymap  (SKYM)
SkyMap (SKYM)
$0.00770674 25.9%
0.00003421 ETH 28.2%
17点赞
市值
$291,444
24小时交易量
$1,595.40
24 小时最低 / 24 小时最高
$0.00605615 / $0.00779125
流通供应量
37,526,338 / 349,865,866
SKYM
USD

SkyMap ARS (历史数据)

日期 开放 关闭
2020-07-05 $0.545880 N/A
2020-07-04 $0.415172 $0.545880
2020-07-03 $0.398696 $0.415172
2020-07-02 $0.533560 $0.398696
2020-07-01 $0.380998 $0.533560
2020-06-30 $0.556602 $0.380998
2020-06-29 $0.570484 $0.556602
2020-06-28 $0.492520 $0.570484
2020-06-27 $0.478573 $0.492520
2020-06-26 $0.463229 $0.478573
2020-06-25 $0.491560 $0.463229
2020-06-24 $0.581601 $0.491560
2020-06-23 $0.434241 $0.581601
2020-06-22 $0.431943 $0.434241
2020-06-21 $0.455788 $0.431943
2020-06-20 $0.425371 $0.455788
2020-06-19 $0.407754 $0.425371
2020-06-18 $0.440189 $0.407754
2020-06-17 $0.619247 $0.440189
2020-06-16 $0.641626 $0.619247
2020-06-15 $0.427964 $0.641626
2020-06-14 $0.338753 $0.427964
2020-06-13 $0.365801 $0.338753
2020-06-12 $0.366300 $0.365801
2020-06-11 $0.366192 $0.366300
2020-06-10 $0.365038 $0.366192
2020-06-09 $0.337198 $0.365038
2020-06-08 $0.368653 $0.337198
2020-06-07 $0.362817 $0.368653
2020-06-06 $0.336330 $0.362817
2020-06-05 $0.432498 $0.336330
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)