skymap  (SKYM)
SkyMap (SKYM)
$0.00664706 14.0%
0.00002735 ETH 11.4%
19点赞
市值
$268,800
24小时交易量
$143.79
24 小时最低 / 24 小时最高
$0.00579241 / $0.00660334
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap CLP (历史数据)

日期 开放 关闭
2020-07-13 CLP$4.62 N/A
2020-07-12 CLP$4.63 CLP$4.62
2020-07-11 CLP$5.73 CLP$4.63
2020-07-10 CLP$4.79 CLP$5.73
2020-07-09 CLP$5.25 CLP$4.79
2020-07-08 CLP$4.56 CLP$5.25
2020-07-07 CLP$4.68 CLP$4.56
2020-07-06 CLP$4.89 CLP$4.68
2020-07-05 CLP$6.20 CLP$4.89
2020-07-04 CLP$4.70 CLP$6.20
2020-07-03 CLP$4.52 CLP$4.70
2020-07-02 CLP$6.12 CLP$4.52
2020-07-01 CLP$4.45 CLP$6.12
2020-06-30 CLP$6.50 CLP$4.45
2020-06-29 CLP$6.68 CLP$6.50
2020-06-28 CLP$5.77 CLP$6.68
2020-06-27 CLP$5.59 CLP$5.77
2020-06-26 CLP$5.34 CLP$5.59
2020-06-25 CLP$5.75 CLP$5.34
2020-06-24 CLP$6.80 CLP$5.75
2020-06-23 CLP$5.09 CLP$6.80
2020-06-22 CLP$5.06 CLP$5.09
2020-06-21 CLP$5.34 CLP$5.06
2020-06-20 CLP$4.98 CLP$5.34
2020-06-19 CLP$4.78 CLP$4.98
2020-06-18 CLP$5.07 CLP$4.78
2020-06-17 CLP$6.98 CLP$5.07
2020-06-16 CLP$7.25 CLP$6.98
2020-06-15 CLP$4.88 CLP$7.25
2020-06-14 CLP$3.87 CLP$4.88
2020-06-13 CLP$4.18 CLP$3.87
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)