skymap  (SKYM)
SkyMap (SKYM)
$0.00559828 -3.1%
0.00002359 ETH -5.1%
17点赞
市值
$210,083
24小时交易量
$580.28
24 小时最低 / 24 小时最高
$0.00551379 / $0.00777019
流通供应量
37,526,338 / 349,865,866
SKYM
USD

SkyMap GBP (历史数据)

日期 开放 关闭
2020-07-07 £0.00467981 N/A
2020-07-06 £0.00488891 £0.00467981
2020-07-05 £0.00618829 £0.00488891
2020-07-04 £0.00471599 £0.00618829
2020-07-03 £0.00452988 £0.00471599
2020-07-02 £0.00606802 £0.00452988
2020-07-01 £0.00436853 £0.00606802
2020-06-30 £0.00642500 £0.00436853
2020-06-29 £0.00659153 £0.00642500
2020-06-28 £0.00568959 £0.00659153
2020-06-27 £0.00552377 £0.00568959
2020-06-26 £0.00531418 £0.00552377
2020-06-25 £0.00565053 £0.00531418
2020-06-24 £0.00662998 £0.00565053
2020-06-23 £0.00496702 £0.00662998
2020-06-22 £0.00501497 £0.00496702
2020-06-21 £0.00529221 £0.00501497
2020-06-20 £0.00493904 £0.00529221
2020-06-19 £0.00470729 £0.00493904
2020-06-18 £0.00503682 £0.00470729
2020-06-17 £0.00707918 £0.00503682
2020-06-16 £0.00735186 £0.00707918
2020-06-15 £0.00492169 £0.00735186
2020-06-14 £0.00389200 £0.00492169
2020-06-13 £0.00420906 £0.00389200
2020-06-12 £0.00419603 £0.00420906
2020-06-11 £0.00415586 £0.00419603
2020-06-10 £0.00415569 £0.00415586
2020-06-09 £0.00383601 £0.00415569
2020-06-08 £0.00421920 £0.00383601
2020-06-07 £0.00415721 £0.00421920
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)