skymap  (SKYM)
SkyMap (SKYM)
$0.00575724 ?
最近更新: 2020-07-07 17:33:18 UTC (about 9 hours前)
17点赞
市值
$232,817
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap HUF (历史数据)

日期 开放 关闭
2020-07-08 Ft1.81 N/A
2020-07-07 Ft1.82 Ft1.81
2020-07-06 Ft1.92 Ft1.82
2020-07-05 Ft2.43 Ft1.92
2020-07-04 Ft1.84 Ft2.43
2020-07-03 Ft1.77 Ft1.84
2020-07-02 Ft2.37 Ft1.77
2020-07-01 Ft1.71 Ft2.37
2020-06-30 Ft2.51 Ft1.71
2020-06-29 Ft2.58 Ft2.51
2020-06-28 Ft2.22 Ft2.58
2020-06-27 Ft2.16 Ft2.22
2020-06-26 Ft2.08 Ft2.16
2020-06-25 Ft2.19 Ft2.08
2020-06-24 Ft2.56 Ft2.19
2020-06-23 Ft1.91 Ft2.56
2020-06-22 Ft1.92 Ft1.91
2020-06-21 Ft2.02 Ft1.92
2020-06-20 Ft1.89 Ft2.02
2020-06-19 Ft1.81 Ft1.89
2020-06-18 Ft1.94 Ft1.81
2020-06-17 Ft2.73 Ft1.94
2020-06-16 Ft2.83 Ft2.73
2020-06-15 Ft1.90 Ft2.83
2020-06-14 Ft1.50 Ft1.90
2020-06-13 Ft1.62 Ft1.50
2020-06-12 Ft1.62 Ft1.62
2020-06-11 Ft1.60 Ft1.62
2020-06-10 Ft1.60 Ft1.60
2020-06-09 Ft1.49 Ft1.60
2020-06-08 Ft1.63 Ft1.49
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)