skymap  (SKYM)
SkyMap (SKYM)
$0.00583052 -15.9%
0.00002455 ETH -15.5%
18点赞
市值
$235,780
24小时交易量
$337.87
24 小时最低 / 24 小时最高
$0.00579763 / $0.00720006
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap JPY (历史数据)

日期 开放 关闭
2020-07-12 ¥0.624607 N/A
2020-07-11 ¥0.773829 ¥0.624607
2020-07-10 ¥0.650856 ¥0.773829
2020-07-09 ¥0.715754 ¥0.650856
2020-07-08 ¥0.619105 ¥0.715754
2020-07-07 ¥0.627844 ¥0.619105
2020-07-06 ¥0.656031 ¥0.627844
2020-07-05 ¥0.830534 ¥0.656031
2020-07-04 ¥0.631816 ¥0.830534
2020-07-03 ¥0.607197 ¥0.631816
2020-07-02 ¥0.812267 ¥0.607197
2020-07-01 ¥0.584374 ¥0.812267
2020-06-30 ¥0.851093 ¥0.584374
2020-06-29 ¥0.872174 ¥0.851093
2020-06-28 ¥0.752415 ¥0.872174
2020-06-27 ¥0.730660 ¥0.752415
2020-06-26 ¥0.707541 ¥0.730660
2020-06-25 ¥0.750802 ¥0.707541
2020-06-24 ¥0.884103 ¥0.750802
2020-06-23 ¥0.663889 ¥0.884103
2020-06-22 ¥0.661680 ¥0.663889
2020-06-21 ¥0.698555 ¥0.661680
2020-06-20 ¥0.651937 ¥0.698555
2020-06-19 ¥0.626318 ¥0.651937
2020-06-18 ¥0.675851 ¥0.626318
2020-06-17 ¥0.954484 ¥0.675851
2020-06-16 ¥0.993487 ¥0.954484
2020-06-15 ¥0.661420 ¥0.993487
2020-06-14 ¥0.524182 ¥0.661420
2020-06-13 ¥0.565991 ¥0.524182
2020-06-12 ¥0.564695 ¥0.565991
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)