skymap  (SKYM)
SkyMap (SKYM)
$0.00652155 -15.2%
0.00002744 ETH -16.0%
17点赞
市值
$259,964
24小时交易量
$486.33
24 小时最低 / 24 小时最高
$0.00551379 / $0.00768706
流通供应量
39,862,270 / 349,865,866
SKYM
USD

SkyMap MXN (历史数据)

日期 开放 关闭
2020-07-07 MX$0.130663 N/A
2020-07-06 MX$0.136529 MX$0.130663
2020-07-05 MX$0.172942 MX$0.136529
2020-07-04 MX$0.131699 MX$0.172942
2020-07-03 MX$0.126958 MX$0.131699
2020-07-02 MX$0.171803 MX$0.126958
2020-07-01 MX$0.124635 MX$0.171803
2020-06-30 MX$0.182427 MX$0.124635
2020-06-29 MX$0.187508 MX$0.182427
2020-06-28 MX$0.161860 MX$0.187508
2020-06-27 MX$0.156718 MX$0.161860
2020-06-26 MX$0.149701 MX$0.156718
2020-06-25 MX$0.159829 MX$0.149701
2020-06-24 MX$0.185945 MX$0.159829
2020-06-23 MX$0.139074 MX$0.185945
2020-06-22 MX$0.140244 MX$0.139074
2020-06-21 MX$0.147968 MX$0.140244
2020-06-20 MX$0.138093 MX$0.147968
2020-06-19 MX$0.132708 MX$0.138093
2020-06-18 MX$0.141391 MX$0.132708
2020-06-17 MX$0.198865 MX$0.141391
2020-06-16 MX$0.205355 MX$0.198865
2020-06-15 MX$0.137774 MX$0.205355
2020-06-14 MX$0.108669 MX$0.137774
2020-06-13 MX$0.117364 MX$0.108669
2020-06-12 MX$0.120013 MX$0.117364
2020-06-11 MX$0.116028 MX$0.120013
2020-06-10 MX$0.115605 MX$0.116028
2020-06-09 MX$0.104977 MX$0.115605
2020-06-08 MX$0.115331 MX$0.104977
2020-06-07 MX$0.113637 MX$0.115331
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)