skymap  (SKYM)
SkyMap (SKYM)
$0.00583031 -9.2%
0.00002425 ETH -8.9%
18点赞
市值
$235,772
24小时交易量
$727.75
24 小时最低 / 24 小时最高
$0.00571032 / $0.00720006
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap NOK (历史数据)

日期 开放 关闭
2020-07-12 kr0.055078 N/A
2020-07-11 kr0.068234 kr0.055078
2020-07-10 kr0.057499 kr0.068234
2020-07-09 kr0.062503 kr0.057499
2020-07-08 kr0.054465 kr0.062503
2020-07-07 kr0.054954 kr0.054465
2020-07-06 kr0.057807 kr0.054954
2020-07-05 kr0.073202 kr0.057807
2020-07-04 kr0.055766 kr0.073202
2020-07-03 kr0.053815 kr0.055766
2020-07-02 kr0.071971 kr0.053815
2020-07-01 kr0.052089 kr0.071971
2020-06-30 kr0.076493 kr0.052089
2020-06-29 kr0.078967 kr0.076493
2020-06-28 kr0.068253 kr0.078967
2020-06-27 kr0.066209 kr0.068253
2020-06-26 kr0.063739 kr0.066209
2020-06-25 kr0.067900 kr0.063739
2020-06-24 kr0.079031 kr0.067900
2020-06-23 kr0.059419 kr0.079031
2020-06-22 kr0.059863 kr0.059419
2020-06-21 kr0.063028 kr0.059863
2020-06-20 kr0.058822 kr0.063028
2020-06-19 kr0.055764 kr0.058822
2020-06-18 kr0.060266 kr0.055764
2020-06-17 kr0.085177 kr0.060266
2020-06-16 kr0.088303 kr0.085177
2020-06-15 kr0.059419 kr0.088303
2020-06-14 kr0.04710706 kr0.059419
2020-06-13 kr0.050849 kr0.04710706
2020-06-12 kr0.050865 kr0.050849
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)