skymap  (SKYM)
SkyMap (SKYM)
$0.00706423 -9.0%
0.00003136 ETH -8.8%
17点赞
市值
$265,094
24小时交易量
$1,575.92
24 小时最低 / 24 小时最高
$0.00605615 / $0.00778680
流通供应量
37,526,338 / 349,865,866
SKYM
USD

SkyMap SAR (历史数据)

日期 开放 关闭
2020-07-05 SR0.02897933 N/A
2020-07-04 SR0.02204794 SR0.02897933
2020-07-03 SR0.02118817 SR0.02204794
2020-07-02 SR0.02837980 SR0.02118817
2020-07-01 SR0.02030538 SR0.02837980
2020-06-30 SR0.02968076 SR0.02030538
2020-06-29 SR0.03052725 SR0.02968076
2020-06-28 SR0.02633874 SR0.03052725
2020-06-27 SR0.02557080 SR0.02633874
2020-06-26 SR0.02476949 SR0.02557080
2020-06-25 SR0.02631743 SR0.02476949
2020-06-24 SR0.03115635 SR0.02631743
2020-06-23 SR0.02329606 SR0.03115635
2020-06-22 SR0.02323145 SR0.02329606
2020-06-21 SR0.02452198 SR0.02323145
2020-06-20 SR0.02288552 SR0.02452198
2020-06-19 SR0.02194931 SR0.02288552
2020-06-18 SR0.02371346 SR0.02194931
2020-06-17 SR0.03336956 SR0.02371346
2020-06-16 SR0.03472867 SR0.03336956
2020-06-15 SR0.02312660 SR0.03472867
2020-06-14 SR0.01832726 SR0.02312660
2020-06-13 SR0.01978896 SR0.01832726
2020-06-12 SR0.01982561 SR0.01978896
2020-06-11 SR0.01984490 SR0.01982561
2020-06-10 SR0.01982283 SR0.01984490
2020-06-09 SR0.01833103 SR0.01982283
2020-06-08 SR0.02010564 SR0.01833103
2020-06-07 SR0.01977089 SR0.02010564
2020-06-06 SR0.01832123 SR0.01977089
2020-06-05 SR0.02359600 SR0.01832123
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)