skymap  (SKYM)
SkyMap (SKYM)
$0.00575821 -12.0%
0.00002426 ETH -12.6%
17点赞
市值
$232,856
24小时交易量
$425.09
24 小时最低 / 24 小时最高
$0.00551379 / $0.00697852
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap TRY (历史数据)

日期 开放 关闭
2020-07-07 ₺0.04012631 N/A
2020-07-06 ₺0.04185643 ₺0.04012631
2020-07-05 ₺0.053019 ₺0.04185643
2020-07-04 ₺0.04036463 ₺0.053019
2020-07-03 ₺0.03870753 ₺0.04036463
2020-07-02 ₺0.051809 ₺0.03870753
2020-07-01 ₺0.03708950 ₺0.051809
2020-06-30 ₺0.054235 ₺0.03708950
2020-06-29 ₺0.055767 ₺0.054235
2020-06-28 ₺0.04811582 ₺0.055767
2020-06-27 ₺0.04672382 ₺0.04811582
2020-06-26 ₺0.04525578 ₺0.04672382
2020-06-25 ₺0.04808905 ₺0.04525578
2020-06-24 ₺0.056890 ₺0.04808905
2020-06-23 ₺0.04251846 ₺0.056890
2020-06-22 ₺0.04242089 ₺0.04251846
2020-06-21 ₺0.04478619 ₺0.04242089
2020-06-20 ₺0.04179742 ₺0.04478619
2020-06-19 ₺0.04011872 ₺0.04179742
2020-06-18 ₺0.04325232 ₺0.04011872
2020-06-17 ₺0.060923 ₺0.04325232
2020-06-16 ₺0.063320 ₺0.060923
2020-06-15 ₺0.04200964 ₺0.063320
2020-06-14 ₺0.03326077 ₺0.04200964
2020-06-13 ₺0.03594567 ₺0.03326077
2020-06-12 ₺0.03615995 ₺0.03594567
2020-06-11 ₺0.03582140 ₺0.03615995
2020-06-10 ₺0.03590083 ₺0.03582140
2020-06-09 ₺0.03312334 ₺0.03590083
2020-06-08 ₺0.03622794 ₺0.03312334
2020-06-07 ₺0.03564619 ₺0.03622794
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)