skymap  (SKYM)
SkyMap (SKYM)
$0.00591756 3.6%
0.00002476 ETH 3.7%
17点赞
市值
$239,300
24小时交易量
$589.85
24 小时最低 / 24 小时最高
$0.00570349 / $0.00731017
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap XDR (历史数据)

日期 开放 关闭
2020-07-11 XDR0.00522480 N/A
2020-07-10 XDR0.00438627 XDR0.00522480
2020-07-09 XDR0.00482798 XDR0.00438627
2020-07-08 XDR0.00417183 XDR0.00482798
2020-07-07 XDR0.00424106 XDR0.00417183
2020-07-06 XDR0.00442021 XDR0.00424106
2020-07-05 XDR0.00559918 XDR0.00442021
2020-07-04 XDR0.00426604 XDR0.00559918
2020-07-03 XDR0.00409639 XDR0.00426604
2020-07-02 XDR0.00549865 XDR0.00409639
2020-07-01 XDR0.00392916 XDR0.00549865
2020-06-30 XDR0.00573978 XDR0.00392916
2020-06-29 XDR0.00590445 XDR0.00573978
2020-06-28 XDR0.00509392 XDR0.00590445
2020-06-27 XDR0.00494580 XDR0.00509392
2020-06-26 XDR0.00478282 XDR0.00494580
2020-06-25 XDR0.00507501 XDR0.00478282
2020-06-24 XDR0.00601989 XDR0.00507501
2020-06-23 XDR0.00450753 XDR0.00601989
2020-06-22 XDR0.00449111 XDR0.00450753
2020-06-21 XDR0.00473983 XDR0.00449111
2020-06-20 XDR0.00442352 XDR0.00473983
2020-06-19 XDR0.00423964 XDR0.00442352
2020-06-18 XDR0.00457433 XDR0.00423964
2020-06-17 XDR0.00643818 XDR0.00457433
2020-06-16 XDR0.00670357 XDR0.00643818
2020-06-15 XDR0.00445033 XDR0.00670357
2020-06-14 XDR0.00352649 XDR0.00445033
2020-06-13 XDR0.00380784 XDR0.00352649
2020-06-12 XDR0.00381092 XDR0.00380784
2020-06-11 XDR0.00382074 XDR0.00381092
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)