skymap  (SKYM)
SkyMap (SKYM)
$0.00577915 ?
最近更新: 2020-07-13 17:21:20 UTC (about 8 hours前)
19点赞
市值
$233,703
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap XDR (历史数据)

日期 开放 关闭
2020-06-03 XDR0.00558189 N/A
2020-06-02 XDR0.00635451 XDR0.00558189
2020-06-01 XDR0.00562943 XDR0.00635451
2020-05-31 XDR0.00433221 XDR0.00562943
2020-05-30 XDR0.00389856 XDR0.00433221
2020-05-29 XDR0.00386004 XDR0.00389856
2020-05-28 XDR0.00369787 XDR0.00386004
2020-05-27 XDR0.00341662 XDR0.00369787
2020-05-26 XDR0.00363754 XDR0.00341662
2020-05-25 XDR0.00320060 XDR0.00363754
2020-05-24 XDR0.00335582 XDR0.00320060
2020-05-23 XDR0.00304750 XDR0.00335582
2020-05-22 XDR0.00286506 XDR0.00304750
2020-05-21 XDR0.00316676 XDR0.00286506
2020-05-20 XDR0.00293148 XDR0.00316676
2020-05-19 XDR0.00370556 XDR0.00293148
2020-05-18 XDR0.00220350 XDR0.00370556
2020-05-17 XDR0.00147396 XDR0.00220350
2020-05-16 XDR0.00323648 XDR0.00147396
2020-05-15 XDR0.00476739 XDR0.00323648
2020-05-12 XDR0.00330706 XDR0.00476739
2020-05-08 XDR0.00329974 XDR0.00330706
2020-05-04 XDR0.00327444 XDR0.00329974
2020-05-03 XDR0.00475904 XDR0.00327444
2020-05-02 XDR0.00312578 XDR0.00475904
2020-04-30 XDR0.00437444 XDR0.00312578
2020-04-29 XDR0.00312044 XDR0.00437444
2020-04-28 XDR0.00446483 XDR0.00312044
2020-04-26 XDR0.00478171 XDR0.00446483
2020-04-24 XDR0.00440269 XDR0.00478171
2020-04-23 XDR0.00440208 XDR0.00440269
2020-04-22 XDR0.00330028 XDR0.00440208
2020-04-21 XDR0.00327639 XDR0.00330028
2020-04-13 XDR0.00564125 XDR0.00327639
2020-04-12 XDR0.00564552 XDR0.00564125
2020-04-11 XDR0.00348896 XDR0.00564552
2020-04-10 XDR0.00368272 XDR0.00348896
2020-04-09 XDR0.00367805 XDR0.00368272
2020-04-07 XDR0.00256819 XDR0.00367805
2020-04-06 XDR0.00367371 XDR0.00256819
2020-04-03 XDR0.00182855 XDR0.00367371
2020-03-28 XDR0.00221932 XDR0.00182855
2020-03-26 XDR0.00249049 XDR0.00221932
2020-03-21 XDR0.00255267 XDR0.00249049
2020-03-20 XDR0.00296700 XDR0.00255267
2020-03-19 XDR0.00363367 XDR0.00296700
2020-03-16 XDR0.00310945 XDR0.00363367
2020-03-15 XDR0.00243437 XDR0.00310945
2020-03-14 XDR0.00244348 XDR0.00243437
2020-03-13 XDR0.00197148 XDR0.00244348
2020-03-11 XDR0.00351007 XDR0.00197148
2020-03-10 XDR0.00554596 XDR0.00351007
2020-03-05 XDR0.00559436 XDR0.00554596
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)