skymap  (SKYM)
SkyMap (SKYM)
$0.00584160 -5.4%
0.00002438 ETH -11.1%
17点赞
市值
$219,214
24小时交易量
$956.45
24 小时最低 / 24 小时最高
$0.00575883 / $0.00777019
流通供应量
37,526,338 / 349,865,866
SKYM
USD

SkyMap XRP (历史数据)

日期 开放 关闭
2020-07-06 XRP0.03445049 N/A
2020-07-05 XRP0.04343595 XRP0.03445049
2020-07-04 XRP0.03331018 XRP0.04343595
2020-07-03 XRP0.03224640 XRP0.03331018
2020-07-02 XRP0.04282391 XRP0.03224640
2020-07-01 XRP0.03079171 XRP0.04282391
2020-06-30 XRP0.04455051 XRP0.03079171
2020-06-29 XRP0.04594058 XRP0.04455051
2020-06-28 XRP0.03990955 XRP0.04594058
2020-06-27 XRP0.03723100 XRP0.03990955
2020-06-26 XRP0.03597549 XRP0.03723100
2020-06-25 XRP0.03808814 XRP0.03597549
2020-06-24 XRP0.04410614 XRP0.03808814
2020-06-23 XRP0.03265083 XRP0.04410614
2020-06-22 XRP0.03338174 XRP0.03265083
2020-06-21 XRP0.03461728 XRP0.03338174
2020-06-20 XRP0.03250892 XRP0.03461728
2020-06-19 XRP0.03072287 XRP0.03250892
2020-06-18 XRP0.03270787 XRP0.03072287
2020-06-17 XRP0.04679749 XRP0.03270787
2020-06-16 XRP0.04845905 XRP0.04679749
2020-06-15 XRP0.03217692 XRP0.04845905
2020-06-14 XRP0.02539868 XRP0.03217692
2020-06-13 XRP0.02724013 XRP0.02539868
2020-06-12 XRP0.02780934 XRP0.02724013
2020-06-11 XRP0.02607019 XRP0.02780934
2020-06-10 XRP0.02625152 XRP0.02607019
2020-06-09 XRP0.02390338 XRP0.02625152
2020-06-08 XRP0.02636988 XRP0.02390338
2020-06-07 XRP0.02592892 XRP0.02636988
2020-06-06 XRP0.02407236 XRP0.02592892
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)