👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
smartshare  (SSP)
Smartshare (SSP)
$0.00017246 5.5%
0.00000106 ETH 5.9%
有 88 个人点赞
总市值
$833,397
24小时交易量
$138,921
24 小时低 / 24 小时高
$0.00016142 / $0.00018688
循环供应
4,791,431,487 / 10,000,000,000
SSP
USD

Smartshare (历史数据)

日期 开放 关闭
2020-01-24 ₺0.00099522 N/A
2020-01-23 ₺0.00097385 ₺0.00099522
2020-01-22 ₺0.00100011 ₺0.00097385
2020-01-21 ₺0.00093290 ₺0.00100011
2020-01-20 ₺0.00093550 ₺0.00093290
2020-01-19 ₺0.00102577 ₺0.00093550
2020-01-18 ₺0.00105637 ₺0.00102577
2020-01-17 ₺0.00104057 ₺0.00105637
2020-01-16 ₺0.00111545 ₺0.00104057
2020-01-15 ₺0.00101389 ₺0.00111545
2020-01-14 ₺0.00100976 ₺0.00101389
2020-01-13 ₺0.00101959 ₺0.00100976
2020-01-12 ₺0.00103054 ₺0.00101959
2020-01-11 ₺0.00102309 ₺0.00103054
2020-01-10 ₺0.00100600 ₺0.00102309
2020-01-09 ₺0.00103422 ₺0.00100600
2020-01-08 ₺0.00108296 ₺0.00103422
2020-01-07 ₺0.00111461 ₺0.00108296
2020-01-06 ₺0.00105466 ₺0.00111461
2020-01-05 ₺0.00107125 ₺0.00105466
2020-01-04 ₺0.00112176 ₺0.00107125
2020-01-03 ₺0.00105576 ₺0.00112176
2020-01-02 ₺0.00109035 ₺0.00105576
2020-01-01 ₺0.00110957 ₺0.00109035
2019-12-31 ₺0.00114723 ₺0.00110957
2019-12-30 ₺0.00120872 ₺0.00114723
2019-12-29 ₺0.00121049 ₺0.00120872
2019-12-28 ₺0.00120782 ₺0.00121049
2019-12-27 ₺0.00113009 ₺0.00120782
2019-12-26 ₺0.00113688 ₺0.00113009
2019-12-25 ₺0.00118947 ₺0.00113688
CoinGecko for iOS
CoinGecko for Android