🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
smartshare  (SSP)
Smartshare (SSP)
$0.00013334 10.1%
0.00000034 ETH 10.1%
152点赞
市值
$638,897
24小时交易量
$6,838.62
24 小时最低 / 24 小时最高
$0.00012111 / $0.00013421
流通供应量
4,791,431,487 / 10,000,000,000
SSP
USD

Smartshare USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-21 $592,070 $11,365.81 $0.00012111 N/A
2020-10-20 $590,797 $123,821 $0.00012346 $0.00012111
2020-10-19 $582,661 $46,662 $0.00012178 $0.00012346
2020-10-18 $578,407 $222,861 $0.00012045 $0.00012178
2020-10-17 $567,911 $46,763 $0.00011861 $0.00012045
2020-10-16 $581,695 $34,596 $0.00012253 $0.00011861
2020-10-15 $606,875 $130,742 $0.00012706 $0.00012253
2020-10-14 $609,189 $6,925.16 $0.00012704 $0.00012706
2020-10-13 $616,654 $228,394 $0.00012741 $0.00012704
2020-10-12 $595,862 $28,233 $0.00012524 $0.00012741
2020-10-11 $609,149 $229,992 $0.00012703 $0.00012524
2020-10-10 $591,738 $71,508 $0.00012346 $0.00012703
2020-10-09 $562,595 $9,422.58 $0.00011733 $0.00012346
2020-10-08 $546,150 $11,552.82 $0.00011398 $0.00011733
2020-10-07 $533,146 $23,435 $0.00011001 $0.00011398
2020-10-06 $554,277 $67,572 $0.00011618 $0.00011001
2020-10-05 $541,618 $95,779 $0.00011311 $0.00011618
2020-10-04 $536,523 $31,404 $0.00011196 $0.00011311
2020-10-03 $545,528 $10,401.97 $0.00011381 $0.00011196
2020-10-02 $517,315 $216,538 $0.00010797 $0.00011381
2020-10-01 $521,761 $80,910 $0.00010876 $0.00010797
2020-09-30 $517,150 $19,632.64 $0.00010793 $0.00010876
2020-09-29 $480,653 $55.04 $0.00010028 $0.00010793
2020-09-28 $515,601 $1,676.82 $0.00010762 $0.00010028
2020-09-27 $511,424 $32,334 $0.00010673 $0.00010762
2020-09-26 $519,800 $2,794.48 $0.00010853 $0.00010673
2020-09-25 $514,769 $81,221 $0.00010739 $0.00010853
2020-09-24 $487,554 $30,403 $0.00010175 $0.00010739
2020-09-23 $494,653 $72,714 $0.00010343 $0.00010175
2020-09-22 $478,265 $73,970 $0.00009954 $0.00010343
2020-09-21 $523,064 $154,136 $0.00010949 $0.00009954
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)