Smooth Love Potion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 164,872,421 | $ 14,544,691 | $ 0.00399070 | N/A |
2024-04-18 | $ 157,933,807 | $ 14,658,727 | $ 0.00381534 | $ 0.00399070 |
2024-04-17 | $ 162,616,229 | $ 16,364,336 | $ 0.00392616 | $ 0.00381534 |
2024-04-16 | $ 160,440,698 | $ 17,968,284 | $ 0.00388619 | $ 0.00392616 |
2024-04-15 | $ 167,875,002 | $ 19,466,789 | $ 0.00405039 | $ 0.00388619 |
2024-04-14 | $ 154,018,164 | $ 27,996,181 | $ 0.00371911 | $ 0.00405039 |
2024-04-13 | $ 177,754,675 | $ 26,895,235 | $ 0.00430063 | $ 0.00371911 |
2024-04-12 | $ 217,589,052 | $ 12,687,801 | $ 0.00526093 | $ 0.00430063 |
2024-04-11 | $ 222,458,979 | $ 15,446,806 | $ 0.00537833 | $ 0.00526093 |
2024-04-10 | $ 227,779,077 | $ 18,923,508 | $ 0.00550016 | $ 0.00537833 |
2024-04-09 | $ 242,956,751 | $ 38,271,554 | $ 0.00587217 | $ 0.00550016 |
2024-04-08 | $ 223,412,240 | $ 12,459,343 | $ 0.00539510 | $ 0.00587217 |
2024-04-07 | $ 220,270,292 | $ 11,974,808 | $ 0.00532268 | $ 0.00539510 |
2024-04-06 | $ 213,531,558 | $ 16,248,531 | $ 0.00515922 | $ 0.00532268 |
2024-04-05 | $ 219,046,151 | $ 17,464,137 | $ 0.00531278 | $ 0.00515922 |
2024-04-04 | $ 214,476,407 | $ 18,177,450 | $ 0.00517055 | $ 0.00531278 |
2024-04-03 | $ 213,565,575 | $ 19,743,258 | $ 0.00515061 | $ 0.00517055 |
2024-04-02 | $ 229,575,264 | $ 19,620,312 | $ 0.00554561 | $ 0.00515061 |
2024-04-01 | $ 244,706,179 | $ 14,293,275 | $ 0.00591844 | $ 0.00554561 |
2024-03-31 | $ 238,755,923 | $ 17,929,154 | $ 0.00577889 | $ 0.00591844 |
2024-03-30 | $ 247,589,824 | $ 17,375,798 | $ 0.00598581 | $ 0.00577889 |
2024-03-29 | $ 256,171,078 | $ 21,170,139 | $ 0.00618119 | $ 0.00598581 |
2024-03-28 | $ 249,448,010 | $ 22,407,286 | $ 0.00604870 | $ 0.00618119 |
2024-03-27 | $ 262,054,436 | $ 24,808,795 | $ 0.00634513 | $ 0.00604870 |
2024-03-26 | $ 261,652,950 | $ 27,686,428 | $ 0.00634078 | $ 0.00634513 |
2024-03-25 | $ 257,977,814 | $ 19,669,429 | $ 0.00623013 | $ 0.00634078 |
2024-03-24 | $ 250,615,546 | $ 21,865,656 | $ 0.00604300 | $ 0.00623013 |
2024-03-23 | $ 244,027,159 | $ 29,243,893 | $ 0.00592145 | $ 0.00604300 |
2024-03-22 | $ 247,279,922 | $ 24,499,349 | $ 0.00596262 | $ 0.00592145 |
2024-03-21 | $ 247,622,543 | $ 30,604,297 | $ 0.00598498 | $ 0.00596262 |
2024-03-20 | $ 227,750,186 | $ 51,950,591 | $ 0.00547858 | $ 0.00598498 |
需要另一种货币的数据吗?使用我们的API