skymap  (SKYM)
SkyMap (SKYM)
$0.00399755 ?
最近更新: 2020-08-11 18:03:00 UTC (about 4 hours前)
21点赞
市值
$161,657
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
40,438,936 / 349,865,866
SKYM
USD

SkyMap NZD (历史数据)

日期 开放 关闭
2020-08-11 NZ$0.00859805 N/A
2020-08-08 NZ$0.00752077 NZ$0.00859805
2020-08-07 NZ$0.00754449 NZ$0.00752077
2020-08-06 NZ$0.00754449 NZ$0.00754449
2020-08-04 NZ$0.00853809 NZ$0.00754449
2020-08-03 NZ$0.00852373 NZ$0.00853809
2020-08-02 NZ$0.00898552 NZ$0.00852373
2020-08-01 NZ$0.00878087 NZ$0.00898552
2020-07-31 NZ$0.00876462 NZ$0.00878087
2020-07-30 NZ$0.00875029 NZ$0.00876462
2020-07-29 NZ$0.00935302 NZ$0.00875029
2020-07-28 NZ$0.00844867 NZ$0.00935302
2020-07-27 NZ$0.01007674 NZ$0.00844867
2020-07-26 NZ$0.00942885 NZ$0.01007674
2020-07-25 NZ$0.00750999 NZ$0.00942885
2020-07-24 NZ$0.00736790 NZ$0.00750999
2020-07-23 NZ$0.00751493 NZ$0.00736790
2020-07-22 NZ$0.00800792 NZ$0.00751493
2020-07-21 NZ$0.00773928 NZ$0.00800792
2020-07-20 NZ$0.00991442 NZ$0.00773928
2020-07-19 NZ$0.00991075 NZ$0.00991442
2020-07-18 NZ$0.00975266 NZ$0.00991075
2020-07-17 NZ$0.00886674 NZ$0.00975266
2020-07-16 NZ$0.00886674 NZ$0.00886674
2020-07-15 NZ$0.00885730 NZ$0.00886674
2020-07-14 NZ$0.00878334 NZ$0.00885730
2020-07-13 NZ$0.00885368 NZ$0.00878334
2020-07-12 NZ$0.00888749 NZ$0.00885368
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)