Rank #1969
384点赞
social send  (SEND)
Social Send (SEND)
$0.014020911049 45.4%
0.00000033 BTC 33.2%
384点赞
$0.008419069546
24H Range
$0.013961073373
市值 $795,511
24小时交易量 $13.89
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send AED (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 DH2,853,133 DH50.14 DH0.050626 N/A
2021-07-30 DH2,083,184 DH2,604.65 DH0.03640098 DH0.050626
2021-07-29 DH1,662,344 DH0.568066 DH0.02940755 DH0.03640098
2021-07-28 DH1,978,478 DH64.76 DH0.03251115 DH0.02940755
2021-07-27 DH2,351,948 DH906.68 DH0.03209889 DH0.03251115
2021-07-26 DH1,604,785 DH31.47 DH0.03048603 DH0.03209889
2021-07-25 DH2,387,145 DH206.71 DH0.04207352 DH0.03048603
2021-07-24 DH1,453,652 DH107.86 DH0.02562066 DH0.04207352
2021-07-23 DH1,621,780 DH105.96 DH0.02858393 DH0.02562066
2021-07-22 DH3,168,733 DH561.59 DH0.054279 DH0.02858393
2021-07-21 DH1,187,443 DH1,563.67 DH0.02092873 DH0.054279
2021-07-20 DH1,410,715 DH134.66 DH0.03398551 DH0.02092873
2021-07-19 DH1,448,877 DH250.87 DH0.02556426 DH0.03398551
2021-07-18 DH1,405,253 DH7.51 DH0.03180363 DH0.02556426
2021-07-17 DH1,383,477 DH2.44 DH0.02438383 DH0.03180363
2021-07-16 DH1,513,175 DH351.30 DH0.02909222 DH0.02438383
2021-07-15 DH1,777,342 DH98.85 DH0.03136537 DH0.02909222
2021-07-14 DH1,824,715 DH8.57 DH0.03216068 DH0.03136537
2021-07-13 DH1,898,533 DH60.59 DH0.03363821 DH0.03216068
2021-07-12 DH1,878,058 DH139.62 DH0.03404648 DH0.03363821
2021-07-11 DH2,017,344 DH524.25 DH0.03566317 DH0.03404648
2021-07-10 DH1,957,902 DH12.92 DH0.03444741 DH0.03566317
2021-07-09 DH1,825,506 DH33.98 DH0.03217460 DH0.03444741
2021-07-08 DH2,386,660 DH23.86 DH0.03794444 DH0.03217460
2021-07-07 DH1,982,218 DH876.79 DH0.04066024 DH0.03794444
2021-07-06 DH1,995,238 DH709.02 DH0.03516615 DH0.04066024
2021-07-05 DH2,065,638 DH21.14 DH0.03640694 DH0.03516615
2021-07-04 DH2,260,966 DH101.99 DH0.03984961 DH0.03640694
2021-07-03 DH1,858,587 DH446.82 DH0.03259733 DH0.03984961
2021-07-02 DH2,578,605 DH810.52 DH0.04544800 DH0.03259733
2021-07-01 DH2,048,542 DH299.77 DH0.03610563 DH0.04544800
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)