social send  (SEND)
Social Send (SEND)
$0.008098147723 2.1%
0.00000022 BTC 6.2%
359点赞
市值
$459,468
24小时交易量
$8.65
24 小时最低 / 24 小时最高
$0.006055138459 / $0.008048857238
流通供应量
56,737,470 / 65,000,000

Social Send ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-06-19 $32,772,030 $5,292.75 $0.589364 N/A
2021-06-18 $41,514,444 $2,851.01 $0.755608 $0.589364
2021-06-17 $39,983,483 $21,439 $0.704710 $0.755608
2021-06-16 $41,761,555 $892.83 $0.739252 $0.704710
2021-06-15 $46,233,653 $1,684.20 $0.820598 $0.739252
2021-06-14 $39,702,750 $27,137 $0.713822 $0.820598
2021-06-13 $38,938,427 $9,551.74 $0.685753 $0.713822
2021-06-12 $39,381,927 $174.89 $0.667848 $0.685753
2021-06-11 $48,750,504 $3,649.58 $0.859229 $0.667848
2021-06-10 $40,542,763 $9,504.58 $0.708523 $0.859229
2021-06-09 $46,069,185 $926.16 $0.811971 $0.708523
2021-06-08 $44,120,475 $1,795.67 $0.747041 $0.811971
2021-06-07 $72,505,928 $240,967 $1.28 $0.747041
2021-06-06 $29,249,982 $84.62 $0.697580 $1.28
2021-06-05 $32,638,198 $162.83 $0.669144 $0.697580
2021-06-04 $33,893,203 $4,997.92 $0.605662 $0.669144
2021-06-03 $39,533,683 $6,253.57 $0.688154 $0.605662
2021-06-02 $37,832,305 $4,492.69 $0.671105 $0.688154
2021-06-01 $36,483,372 $4,976.36 $0.648570 $0.671105
2021-05-31 $27,496,396 $3,631.47 $0.670219 $0.648570
2021-05-30 $34,066,836 $839.77 $0.672011 $0.670219
2021-05-29 $22,798,021 $10,619.63 $0.389858 $0.672011
2021-05-28 $43,047,388 $27,193 $0.758109 $0.389858
2021-05-27 $41,319,173 $25,869 $0.736210 $0.758109
2021-05-26 $43,278,149 $8,176.05 $0.762779 $0.736210
2021-05-25 $44,763,165 $32,972 $0.784370 $0.762779
2021-05-24 $37,441,257 $9,050.60 $0.669974 $0.784370
2021-05-23 $42,043,607 $20,329 $0.741020 $0.669974
2021-05-22 $42,312,044 $11,535.96 $0.740902 $0.741020
2021-05-21 $46,892,646 $19,936.72 $0.830111 $0.740902
2021-05-20 $51,237,634 $3,324.05 $0.903065 $0.830111
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)